Vaulta

A · 美元计价

$0.0818

≈ ￥0.53988

0.37% ($0.00)

更新于 2026-11-01 04:30:02

24H 最高

$0.0836

24H 最低

$0.0807

今日开盘

$0.0815

24H 成交量

$10.68万

流通市值

$1.38亿

24H 涨跌额

($0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	HIMSBHIMSB	$27.75	$27.82	$27.62	$6,500.46	—	0.40%
518	KAVAKava	$0.06874	$0.06984	$0.06872	$15.57万	$7,466.10万	-0.67%
219	TRBTellor Tributes	$16.42	$16.74	$15.98	$68.48万	$4,691.91万	2.56%
45	RSRReserve Rights	$0.001533	$0.001759	$0.001374	$652.09万	$1.08亿	9.11%
577	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
440	API3Api3	$0.2358	$0.2426	$0.235	$23.87万	$3,550.87万	-0.17%
85	INITInitia	$0.17596	$0.19171	$0.16675	$262.50万	$3,531.90万	-5.88%
597	ONT本体	$0.04707	$0.04846	$0.04688	$7.41万	$4,762.02万	0.38%
201	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
98	CRVCurve DAO	$0.2839	$0.2917	$0.2828	$211.64万	$4.59亿	0.21%
30	XAUTTether Gold	$3879.6	$3,888.60	$3,876.33	$1,002.45万	$31.34亿	-0.12%
347	TOWNSTowns	$0.00138	$0.001449	$0.001351	$36.53万	$298.01万	1.32%
495	LUNATerra	$0.0399	$0.0405	$0.0395	$17.38万	$354.64万	0.25%
578	DOLODolomite	$0.0235	$0.024	$0.02239	$9.63万	$1,232.44万	4.96%
239	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
333	SSVSSV Network	$2.263	$2.33	$2.13	$38.46万	$3,393.16万	2.03%
241	ZENHorizen	$5.309	$5.43	$5.26	$57.44万	$9,882.35万	0.57%
22	DOGE狗币	$0.07575	$0.07645	$0.07485	$1,419.24万	$118.38亿	0.52%
588	WENBWENB	$7.15	$7.23	$7.12	$8.52万	—	-0.83%
539	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%