Api3

API3 · 美元计价

$0.252

≈ ￥1.6632

-3.67% (-$0.01)

更新于 2026-10-29 10:40:02

24H 最高

$0.2657

24H 最低

$0.2519

今日开盘

$0.2616

24H 成交量

$35.61万

流通市值

$3,876.34万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	HIMSBHIMSB	$29.06	$29.75	$27.81	$10.26万	—	3.97%
324	KAVAKava	$0.06907	$0.0697	$0.0684	$52.39万	$7,528.17万	-0.55%
150	TRBTellor Tributes	$16.38	$17.58	$16.31	$160.28万	$4,909.34万	-6.29%
280	RSRReserve Rights	$0.00157	$0.001682	$0.001567	$65.28万	$1.02亿	-2.85%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
399	API3Api3	$0.252	$0.2657	$0.2519	$35.61万	$3,876.34万	-3.67%
26	INITInitia	$0.21688	$0.25793	$0.15717	$2,113.67万	$4,604.78万	36.43%
593	ONT本体	$0.04822	$0.05029	$0.04817	$14.25万	$4,966.14万	-2.09%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
129	CRVCurve DAO	$0.3223	$0.3456	$0.3208	$204.22万	$5.33亿	-5.23%
16	XAUTTether Gold	$4036.4	$4,078.08	$4,022.75	$3,554.82万	$32.63亿	-0.17%
594	TOWNSTowns	$0.001439	$0.001523	$0.001439	$14.05万	$316.16万	-4.13%
480	LUNATerra	$0.0416	$0.0435	$0.0415	$24.58万	$377.57万	-3.03%
678	DOLODolomite	$0.02389	$0.02509	$0.02371	$5.12万	$1,269.71万	-4.40%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
536	SSVSSV Network	$2.439	$2.54	$2.43	$18.58万	$3,727.98万	-1.22%
141	ZENHorizen	$5.687	$6.00	$5.68	$170.29万	$1.10亿	-4.11%
20	DOGE狗币	$0.07759	$0.08089	$0.07742	$2,921.68万	$124.89亿	-1.97%
264	WENBWENB	$7.07	$7.29	$6.08	$69.21万	—	15.71%
598	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%