狗币

DOGE · 美元计价

$0.0758

≈ ￥0.50028

-0.39% (-$0.00)

更新于 2026-11-01 09:25:01

24H 最高

$0.07626

24H 最低

$0.07485

今日开盘

$0.0761

24H 成交量

$1,287.20万

流通市值

$118.38亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	HIMSBHIMSB	$27.78	$27.82	$27.73	$6,096.33	—	-0.11%
439	KAVAKava	$0.0686	$0.06984	$0.06859	$21.69万	$7,466.10万	-1.34%
269	TRBTellor Tributes	$16.58	$16.68	$16.15	$48.50万	$4,691.91万	0.36%
38	RSRReserve Rights	$0.001531	$0.001759	$0.001374	$669.20万	$1.08亿	5.88%
563	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
432	API3Api3	$0.237	$0.2425	$0.235	$22.50万	$3,550.87万	-0.96%
80	INITInitia	$0.18655	$0.188	$0.16675	$244.48万	$3,531.90万	0.04%
598	ONT本体	$0.04712	$0.04802	$0.047	$6.51万	$4,762.02万	-1.73%
190	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
125	CRVCurve DAO	$0.2832	$0.2917	$0.2823	$132.76万	$4.59亿	-1.94%
43	XAUTTether Gold	$3881.23	$3,887.25	$3,876.33	$569.28万	$31.34亿	-0.10%
362	TOWNSTowns	$0.001388	$0.001449	$0.001374	$32.39万	$298.01万	-1.35%
489	LUNATerra	$0.0398	$0.0405	$0.0395	$16.89万	$354.64万	-0.75%
582	DOLODolomite	$0.02356	$0.024	$0.02321	$8.07万	$1,232.44万	0.51%
228	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
520	SSVSSV Network	$2.273	$2.31	$2.25	$14.09万	$3,393.16万	-0.83%
244	ZENHorizen	$5.334	$5.38	$5.26	$54.47万	$9,882.35万	-0.47%
22	DOGE狗币	$0.0758	$0.07626	$0.07485	$1,287.20万	$118.38亿	-0.39%
594	WENBWENB	$7.14	$7.23	$7.12	$6.75万	—	-0.56%
524	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%