Tether Gold

XAUT · 美元计价

$3981.46

≈ ￥26277.64

-1.10% (-$44.44)

更新于 2026-10-30 18:30:02

24H 最高

$4,035.80

24H 最低

$3,970.91

今日开盘

$4025.9

24H 成交量

$2,599.98万

流通市值

$32.52亿

24H 涨跌额

(-$44.44)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	HIMSBHIMSB	$28.52	$30.13	$28.47	$18.91万	—	-2.09%
265	KAVAKava	$0.06937	$0.06998	$0.06582	$109.95万	$7,550.63万	0.43%
181	TRBTellor Tributes	$16.13	$17.41	$14.75	$209.80万	$4,874.82万	-3.41%
150	RSRReserve Rights	$0.001315	$0.001624	$0.001211	$289.60万	$1.01亿	-17.35%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
295	API3Api3	$0.235	$0.2643	$0.2216	$90.74万	$3,876.21万	-6.71%
76	INITInitia	$0.22131	$0.23857	$0.20259	$1,013.33万	$4,669.16万	0.26%
491	ONT本体	$0.04617	$0.05033	$0.04403	$41.01万	$4,992.83万	-4.53%
338	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
80	CRVCurve DAO	$0.2838	$0.3379	$0.264	$871.28万	$5.32亿	-12.62%
37	XAUTTether Gold	$3981.46	$4,035.80	$3,970.91	$2,599.98万	$32.52亿	-1.10%
127	TOWNSTowns	$0.001313	$0.001784	$0.001196	$376.25万	$311.19万	-6.75%
311	LUNATerra	$0.0391	$0.0433	$0.0365	$86.39万	$376.34万	-5.78%
611	DOLODolomite	$0.02247	$0.02456	$0.02121	$19.00万	$1,261.63万	-4.38%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
319	SSVSSV Network	$2.331	$2.56	$2.17	$84.13万	$3,725.32万	-5.21%
96	ZENHorizen	$5.364	$6.16	$5.01	$604.95万	$1.13亿	-6.66%
15	DOGE狗币	$0.07547	$0.08148	$0.0722	$8,265.50万	$126.13亿	-3.19%
666	WENBWENB	$7.19	$7.21	$6.98	$10.27万	—	1.27%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%