UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-01 10:10:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	HIMSBHIMSB	$27.8	$27.82	$27.73	$6,195.46	—	0.11%
428	KAVAKava	$0.06837	$0.06984	$0.06837	$22.60万	$7,466.10万	-1.81%
268	TRBTellor Tributes	$16.54	$16.68	$16.15	$48.15万	$4,691.91万	0.49%
38	RSRReserve Rights	$0.001556	$0.001759	$0.001374	$670.74万	$1.08亿	9.81%
565	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
431	API3Api3	$0.2367	$0.2425	$0.235	$22.34万	$3,550.87万	-0.34%
80	INITInitia	$0.17192	$0.18834	$0.16675	$252.26万	$3,531.90万	-7.36%
587	ONT本体	$0.04722	$0.04786	$0.04697	$7.12万	$4,762.02万	-1.01%
190	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
128	CRVCurve DAO	$0.2839	$0.2917	$0.2821	$128.19万	$4.59亿	-1.22%
44	XAUTTether Gold	$3881.57	$3,885.44	$3,876.33	$552.35万	$31.34亿	-0.04%
363	TOWNSTowns	$0.001382	$0.001449	$0.001374	$32.41万	$298.01万	-0.86%
489	LUNATerra	$0.0397	$0.0405	$0.0395	$16.75万	$354.64万	-0.50%
585	DOLODolomite	$0.02354	$0.024	$0.02321	$7.44万	$1,232.44万	-0.34%
229	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
494	SSVSSV Network	$2.26	$2.31	$2.25	$16.55万	$3,393.16万	-0.53%
242	ZENHorizen	$5.333	$5.38	$5.26	$54.95万	$9,882.35万	-0.04%
22	DOGE狗币	$0.07567	$0.07626	$0.07485	$1,274.90万	$118.38亿	-0.34%
594	WENBWENB	$7.16	$7.23	$7.12	$6.75万	—	-0.56%
523	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%