Zilliqa

ZIL · 美元计价

$0.001972

≈ ￥0.013015

-1.70% (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高

$0.002083

24H 最低

$0.0019

今日开盘

$0.002006

24H 成交量

$49.40万

流通市值

$4,014.11万

24H 涨跌额

(-$0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	HIMSBHIMSB	$28.9	$30.13	$28.73	$18.75万	—	-0.69%
279	KAVAKava	$0.06836	$0.06998	$0.06832	$79.75万	$7,550.63万	-1.34%
137	TRBTellor Tributes	$16.29	$17.50	$15.67	$248.96万	$4,874.82万	-6.33%
305	RSRReserve Rights	$0.001518	$0.001656	$0.001468	$67.76万	$1.01亿	-7.78%
657	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
502	API3Api3	$0.2456	$0.2648	$0.2369	$31.12万	$3,876.21万	-6.44%
42	INITInitia	$0.221	$0.23857	$0.20098	$1,524.87万	$4,669.16万	3.31%
545	ONT本体	$0.04749	$0.05033	$0.04588	$24.03万	$4,992.83万	-4.50%
284	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
112	CRVCurve DAO	$0.3142	$0.3448	$0.3012	$359.91万	$5.32亿	-8.16%
34	XAUTTether Gold	$4019.08	$4,063.39	$4,006.57	$2,105.65万	$32.52亿	-1.04%
113	TOWNSTowns	$0.001358	$0.001784	$0.001284	$347.28万	$311.19万	-9.83%
368	LUNATerra	$0.0401	$0.0433	$0.0391	$52.59万	$376.34万	-6.53%
639	DOLODolomite	$0.02269	$0.02472	$0.0222	$12.67万	$1,261.63万	-7.73%
334	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
458	SSVSSV Network	$2.362	$2.56	$2.29	$37.04万	$3,725.32万	-6.12%
97	ZENHorizen	$5.573	$6.16	$5.30	$448.60万	$1.13亿	-5.69%
18	DOGE狗币	$0.07679	$0.08148	$0.07433	$4,632.04万	$126.13亿	-4.05%
621	WENBWENB	$7.14	$7.20	$6.98	$15.06万	—	0.99%
635	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%