MultiversX

EGLD · 美元计价

$3.152

≈ ￥20.8032

-6.14% (-$0.21)

更新于 2026-10-30 10:20:02

24H 最高

$3.58

24H 最低

$3.04

今日开盘

$3.358

24H 成交量

$69.74万

流通市值

$1.11亿

24H 涨跌额

(-$0.21)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	HIMSBHIMSB	$28.66	$30.13	$28.54	$18.13万	—	-1.55%
259	KAVAKava	$0.06784	$0.06998	$0.06582	$108.88万	$7,550.63万	-2.32%
143	TRBTellor Tributes	$15.53	$17.41	$14.75	$272.10万	$4,874.82万	-6.67%
176	RSRReserve Rights	$0.00125	$0.001624	$0.001211	$205.17万	$1.01亿	-20.99%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
440	API3Api3	$0.2347	$0.2643	$0.228	$47.08万	$3,876.21万	-7.71%
55	INITInitia	$0.21391	$0.23857	$0.20098	$1,437.73万	$4,669.16万	-2.47%
493	ONT本体	$0.04508	$0.05033	$0.04403	$37.91万	$4,992.83万	-7.30%
317	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
97	CRVCurve DAO	$0.2709	$0.3379	$0.264	$563.61万	$5.32亿	-16.75%
45	XAUTTether Gold	$4005.35	$4,047.59	$3,993.35	$1,903.41万	$32.52亿	-1.02%
127	TOWNSTowns	$0.001282	$0.001784	$0.001196	$368.15万	$311.19万	-11.53%
315	LUNATerra	$0.0384	$0.0433	$0.0365	$77.76万	$376.34万	-8.35%
632	DOLODolomite	$0.02161	$0.02456	$0.02121	$15.80万	$1,261.63万	-9.39%
383	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
379	SSVSSV Network	$2.249	$2.56	$2.17	$61.17万	$3,725.32万	-8.20%
96	ZENHorizen	$5.291	$6.16	$5.01	$572.16万	$1.13亿	-7.68%
18	DOGE狗币	$0.07453	$0.08148	$0.0722	$7,392.85万	$126.13亿	-4.30%
626	WENBWENB	$7.02	$7.20	$6.98	$16.68万	—	-0.57%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%