BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-30 13:45:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	HIMSBHIMSB	$28.79	$30.13	$28.54	$18.33万	—	-1.51%
254	KAVAKava	$0.06875	$0.06998	$0.06582	$116.68万	$7,550.63万	-0.13%
151	TRBTellor Tributes	$16.06	$17.41	$14.75	$258.39万	$4,874.82万	-3.08%
160	RSRReserve Rights	$0.001319	$0.001624	$0.001211	$246.18万	$1.01亿	-17.67%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
359	API3Api3	$0.2366	$0.2643	$0.2216	$69.84万	$3,876.21万	-8.37%
66	INITInitia	$0.21821	$0.23857	$0.20259	$1,168.38万	$4,669.16万	0.96%
492	ONT本体	$0.04564	$0.05033	$0.04403	$38.87万	$4,992.83万	-6.53%
329	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
91	CRVCurve DAO	$0.2723	$0.3379	$0.264	$699.99万	$5.32亿	-17.18%
43	XAUTTether Gold	$4004	$4,035.80	$3,989.56	$2,142.64万	$32.52亿	-0.67%
128	TOWNSTowns	$0.001301	$0.001784	$0.001196	$370.45万	$311.19万	-10.03%
306	LUNATerra	$0.0391	$0.0433	$0.0365	$83.81万	$376.34万	-7.13%
621	DOLODolomite	$0.02231	$0.02456	$0.02121	$17.19万	$1,261.63万	-6.18%
397	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
350	SSVSSV Network	$2.308	$2.56	$2.17	$71.86万	$3,725.32万	-6.45%
95	ZENHorizen	$5.397	$6.16	$5.01	$579.87万	$1.13亿	-6.93%
17	DOGE狗币	$0.07638	$0.08148	$0.0722	$7,859.87万	$126.13亿	-3.05%
638	WENBWENB	$7.07	$7.20	$6.98	$14.91万	—	1.00%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%