Tezos

XTZ · 美元计价

$0.2534

≈ ￥1.6724

-7.28% (-$0.02)

更新于 2026-10-30 11:30:02

24H 最高

$0.2865

24H 最低

$0.2454

今日开盘

$0.2733

24H 成交量

$70.77万

流通市值

$3.13亿

24H 涨跌额

(-$0.02)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	HIMSBHIMSB	$28.72	$30.13	$28.54	$18.34万	—	-1.37%
265	KAVAKava	$0.06851	$0.06998	$0.06582	$109.38万	$7,550.63万	-0.39%
145	TRBTellor Tributes	$15.5	$17.41	$14.75	$270.06万	$4,874.82万	-5.37%
170	RSRReserve Rights	$0.001249	$0.001624	$0.001211	$218.83万	$1.01亿	-20.50%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
390	API3Api3	$0.2244	$0.2643	$0.2235	$58.48万	$3,876.21万	-11.72%
59	INITInitia	$0.2203	$0.23857	$0.20098	$1,382.11万	$4,669.16万	-0.51%
493	ONT本体	$0.04492	$0.05033	$0.04403	$38.05万	$4,992.83万	-6.77%
322	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
95	CRVCurve DAO	$0.2758	$0.3379	$0.264	$594.65万	$5.32亿	-14.75%
43	XAUTTether Gold	$3999.15	$4,041.70	$3,991.25	$1,987.50万	$32.52亿	-0.92%
127	TOWNSTowns	$0.001289	$0.001784	$0.001196	$367.92万	$311.19万	-9.92%
312	LUNATerra	$0.0385	$0.0433	$0.0365	$79.39万	$376.34万	-7.45%
630	DOLODolomite	$0.02184	$0.02456	$0.02121	$16.13万	$1,261.63万	-8.00%
389	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
379	SSVSSV Network	$2.26	$2.56	$2.17	$62.12万	$3,725.32万	-7.07%
96	ZENHorizen	$5.355	$6.16	$5.01	$577.29万	$1.13亿	-5.81%
17	DOGE狗币	$0.07546	$0.08148	$0.0722	$7,516.24万	$126.13亿	-2.77%
625	WENBWENB	$7.02	$7.20	$6.98	$16.48万	—	-0.28%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%