Osmosis

OSMO · 美元计价

$0.0504

≈ ￥0.33264

5.22% ($0.00)

更新于 2026-11-01 01:00:02

24H 最高

$0.054

24H 最低

$0.0469

今日开盘

$0.0479

24H 成交量

$70.20万

流通市值

$3,811.72万

24H 涨跌额

($0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	HIMSBHIMSB	$27.79	$27.82	$26.75	$1.31万	—	1.94%
527	KAVAKava	$0.06904	$0.06984	$0.06872	$16.94万	$7,466.10万	0.09%
254	TRBTellor Tributes	$16.58	$16.74	$15.86	$58.88万	$4,691.91万	3.05%
53	RSRReserve Rights	$0.001584	$0.001759	$0.001374	$636.40万	$1.08亿	13.79%
603	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
442	API3Api3	$0.2408	$0.2426	$0.231	$26.92万	$3,550.87万	2.21%
84	INITInitia	$0.16846	$0.1935	$0.16675	$315.38万	$3,531.90万	-8.38%
614	ONT本体	$0.04762	$0.04846	$0.04613	$8.48万	$4,762.02万	2.08%
203	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
97	CRVCurve DAO	$0.2873	$0.2917	$0.281	$235.38万	$4.59亿	0.60%
26	XAUTTether Gold	$3880.3	$3,898.86	$3,875.44	$1,318.37万	$31.34亿	-0.48%
351	TOWNSTowns	$0.001412	$0.001449	$0.001317	$37.86万	$298.01万	6.33%
518	LUNATerra	$0.0403	$0.0405	$0.0391	$17.43万	$354.64万	1.77%
605	DOLODolomite	$0.02371	$0.024	$0.02214	$9.58万	$1,232.44万	4.91%
253	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
198	SSVSSV Network	$2.311	$2.37	$2.13	$79.84万	$3,393.16万	-1.95%
240	ZENHorizen	$5.359	$5.43	$5.23	$63.73万	$9,882.35万	0.64%
18	DOGE狗币	$0.07573	$0.07645	$0.07452	$1,776.96万	$118.38亿	0.16%
604	WENBWENB	$7.15	$7.34	$7.12	$9.59万	—	-0.83%
561	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%