嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-01 01:45:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$643.71万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	HIMSBHIMSB	$27.74	$27.82	$26.75	$1.09万	—	2.97%
524	KAVAKava	$0.06893	$0.06984	$0.06872	$16.98万	$7,466.10万	-0.46%
248	TRBTellor Tributes	$16.53	$16.74	$15.86	$59.14万	$4,691.91万	2.74%
52	RSRReserve Rights	$0.001589	$0.001759	$0.001374	$643.97万	$1.08亿	12.14%
600	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
439	API3Api3	$0.2387	$0.2426	$0.231	$26.61万	$3,550.87万	1.32%
84	INITInitia	$0.17147	$0.1935	$0.16675	$296.26万	$3,531.90万	-6.95%
614	ONT本体	$0.04724	$0.04846	$0.04613	$8.33万	$4,762.02万	0.85%
204	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
102	CRVCurve DAO	$0.2855	$0.2917	$0.281	$221.88万	$4.59亿	1.03%
28	XAUTTether Gold	$3880.57	$3,892.32	$3,875.44	$1,211.06万	$31.34亿	-0.18%
363	TOWNSTowns	$0.001392	$0.001449	$0.001317	$36.16万	$298.01万	3.80%
505	LUNATerra	$0.0402	$0.0405	$0.0391	$18.33万	$354.64万	2.03%
605	DOLODolomite	$0.02344	$0.024	$0.02214	$9.43万	$1,232.44万	3.44%
250	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
199	SSVSSV Network	$2.288	$2.36	$2.13	$79.38万	$3,393.16万	-3.01%
244	ZENHorizen	$5.358	$5.43	$5.23	$63.18万	$9,882.35万	0.75%
18	DOGE狗币	$0.07574	$0.07645	$0.07452	$1,745.23万	$118.38亿	0.17%
602	WENBWENB	$7.15	$7.34	$7.12	$9.52万	—	-1.65%
562	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%