Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.54

≈ ￥346.764

-0.04% (-$0.02)

更新于 2026-10-29 13:55:01

24H 最高

$54.44

24H 最低

$51.38

今日开盘

$52.56

24H 成交量

$226.90万

流通市值

$2,229.24万

24H 涨跌额

(-$0.02)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	HIMSBHIMSB	$29.23	$29.75	$27.81	$10.42万	—	4.02%
453	KAVAKava	$0.06885	$0.0697	$0.06864	$28.23万	$7,528.17万	0.04%
140	TRBTellor Tributes	$16.53	$17.58	$16.17	$184.23万	$4,909.34万	-5.06%
281	RSRReserve Rights	$0.001602	$0.001682	$0.001567	$66.21万	$1.02亿	-0.44%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
419	API3Api3	$0.2578	$0.2657	$0.2519	$32.39万	$3,876.34万	-1.45%
26	INITInitia	$0.21812	$0.25793	$0.17257	$2,349.08万	$4,604.78万	22.64%
593	ONT本体	$0.04873	$0.05029	$0.04812	$14.41万	$4,966.14万	-0.65%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
126	CRVCurve DAO	$0.3278	$0.3456	$0.3208	$232.00万	$5.33亿	-3.10%
20	XAUTTether Gold	$4023.7	$4,078.08	$4,021.89	$3,029.34万	$32.63亿	-0.14%
578	TOWNSTowns	$0.001442	$0.001523	$0.001419	$15.61万	$316.16万	-3.42%
486	LUNATerra	$0.042	$0.0435	$0.0415	$24.43万	$377.57万	-1.87%
674	DOLODolomite	$0.02378	$0.02498	$0.0235	$5.88万	$1,269.71万	-4.34%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
536	SSVSSV Network	$2.462	$2.54	$2.43	$19.11万	$3,727.98万	0.86%
144	ZENHorizen	$5.788	$6.00	$5.67	$170.14万	$1.10亿	-2.59%
23	DOGE狗币	$0.07868	$0.08089	$0.07742	$2,780.90万	$124.89亿	-1.21%
265	WENBWENB	$6.99	$7.29	$6.08	$71.46万	—	13.84%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%