Biconomy

BICO · 美元计价

$0.01649

≈ ￥0.108834

4.90% ($0.00)

更新于 2026-10-29 18:50:03

24H 最高

$0.01824

24H 最低

$0.01551

今日开盘

$0.01572

24H 成交量

$237.47万

流通市值

$1,701.89万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	HIMSBHIMSB	$29.18	$29.75	$27.81	$10.61万	—	4.14%
391	KAVAKava	$0.06924	$0.0697	$0.06854	$37.83万	$7,528.17万	0.28%
121	TRBTellor Tributes	$16.84	$17.58	$16.17	$232.83万	$4,909.34万	-3.22%
261	RSRReserve Rights	$0.001597	$0.001682	$0.001561	$72.01万	$1.02亿	-2.74%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
455	API3Api3	$0.2549	$0.2657	$0.2511	$29.02万	$3,876.34万	-1.92%
27	INITInitia	$0.22828	$0.25793	$0.1905	$2,493.48万	$4,604.78万	16.32%
586	ONT本体	$0.04871	$0.05029	$0.04805	$15.38万	$4,966.14万	-1.54%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
126	CRVCurve DAO	$0.3282	$0.3456	$0.3208	$229.09万	$5.33亿	-2.87%
28	XAUTTether Gold	$4025.74	$4,078.08	$4,014.54	$2,415.56万	$32.63亿	-0.46%
574	TOWNSTowns	$0.001423	$0.001523	$0.001405	$16.37万	$316.16万	-5.32%
505	LUNATerra	$0.0418	$0.0435	$0.0414	$23.02万	$377.57万	-2.56%
669	DOLODolomite	$0.02364	$0.02488	$0.02335	$6.82万	$1,269.71万	-4.98%
295	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
541	SSVSSV Network	$2.475	$2.54	$2.42	$19.49万	$3,727.98万	-0.04%
148	ZENHorizen	$5.805	$6.00	$5.67	$169.62万	$1.10亿	-2.03%
22	DOGE狗币	$0.07852	$0.08089	$0.07742	$2,675.48万	$124.89亿	-2.17%
241	WENBWENB	$7.05	$7.29	$6.08	$77.47万	—	15.20%
601	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%