Meteora

MET · 美元计价

$0.2775

≈ ￥1.8315

-5.64% (-$0.02)

更新于 2026-10-30 12:20:01

24H 最高

$0.309

24H 最低

$0.2611

今日开盘

$0.2941

24H 成交量

$205.79万

流通市值

$419.59万

24H 涨跌额

(-$0.02)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	HIMSBHIMSB	$28.8	$30.13	$28.54	$18.34万	—	-1.20%
265	KAVAKava	$0.06854	$0.06998	$0.06582	$109.20万	$7,550.63万	-0.35%
148	TRBTellor Tributes	$15.85	$17.41	$14.75	$262.62万	$4,874.82万	-2.94%
163	RSRReserve Rights	$0.001282	$0.001624	$0.001211	$228.99万	$1.01亿	-19.12%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
376	API3Api3	$0.2317	$0.2643	$0.2216	$64.49万	$3,876.21万	-8.78%
61	INITInitia	$0.21779	$0.23857	$0.20098	$1,326.19万	$4,669.16万	1.13%
494	ONT本体	$0.04506	$0.05033	$0.04403	$38.21万	$4,992.83万	-6.86%
328	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
92	CRVCurve DAO	$0.2754	$0.3379	$0.264	$623.23万	$5.32亿	-14.66%
43	XAUTTether Gold	$3993.28	$4,041.70	$3,989.56	$2,068.91万	$32.52亿	-1.02%
129	TOWNSTowns	$0.001301	$0.001784	$0.001196	$367.88万	$311.19万	-8.89%
308	LUNATerra	$0.0385	$0.0433	$0.0365	$81.80万	$376.34万	-8.12%
630	DOLODolomite	$0.02211	$0.02456	$0.02121	$16.06万	$1,261.63万	-6.51%
391	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
356	SSVSSV Network	$2.294	$2.56	$2.17	$69.19万	$3,725.32万	-6.21%
97	ZENHorizen	$5.394	$6.16	$5.01	$577.24万	$1.13亿	-5.95%
17	DOGE狗币	$0.07616	$0.08148	$0.0722	$7,694.97万	$126.13亿	-2.26%
628	WENBWENB	$7.05	$7.20	$6.98	$16.28万	—	0.28%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%