io.net

IO · 美元计价

$0.1519

≈ ￥1.0025

3.05% ($0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.1555

24H 最低

$0.1468

今日开盘

$0.1474

24H 成交量

$142.80万

流通市值

$6,245.09万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	HIMSBHIMSB	$29.2	$29.75	$27.81	$9.42万	—	4.74%
341	KAVAKava	$0.06927	$0.06994	$0.0684	$44.84万	$7,477.81万	-0.93%
199	TRBTellor Tributes	$17.48	$17.56	$17.01	$96.07万	$4,893.34万	0.58%
292	RSRReserve Rights	$0.001662	$0.001662	$0.001587	$55.32万	$1.03亿	4.20%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
253	API3Api3	$0.2629	$0.2696	$0.2553	$70.43万	$3,811.47万	1.58%
26	INITInitia	$0.21186	$0.25793	$0.15717	$1,920.21万	$4,100.33万	16.54%
587	ONT本体	$0.04968	$0.04968	$0.04852	$13.38万	$4,883.92万	1.68%
232	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
137	CRVCurve DAO	$0.3404	$0.3428	$0.3318	$169.73万	$5.31亿	0.30%
16	XAUTTether Gold	$4058.78	$4,068.68	$4,022.75	$3,207.93万	$32.64亿	-0.02%
597	TOWNSTowns	$0.001506	$0.001513	$0.001465	$12.32万	$312.68万	1.28%
487	LUNATerra	$0.0431	$0.0431	$0.0421	$21.34万	$373.88万	1.41%
678	DOLODolomite	$0.02463	$0.02509	$0.0242	$4.15万	$1,257.89万	-0.49%
278	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
564	SSVSSV Network	$2.513	$2.52	$2.44	$15.01万	$3,635.13万	2.99%
158	ZENHorizen	$5.925	$6.00	$5.77	$141.60万	$1.08亿	0.20%
15	DOGE狗币	$0.07995	$0.08065	$0.07823	$3,668.53万	$123.99亿	1.99%
260	WENBWENB	$7.1	$7.29	$6.08	$67.91万	—	15.64%
582	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%