POLY

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-10-28 20:15:07

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$1.08

最高日期

2021-10-01

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	HIMSBHIMSB	$28.11	$28.36	$27.63	$6.19万	—	1.22%
250	KAVAKava	$0.06903	$0.07036	$0.0684	$71.66万	$7,553.64万	-1.13%
265	TRBTellor Tributes	$17.18	$17.56	$17.12	$65.34万	$4,911.19万	0.12%
402	RSRReserve Rights	$0.001622	$0.001647	$0.001569	$34.58万	$1.00亿	2.98%
630	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
206	API3Api3	$0.2585	$0.2696	$0.244	$91.53万	$3,789.85万	5.94%
42	INITInitia	$0.21198	$0.22589	$0.15717	$1,000.35万	$3,471.80万	32.86%
562	ONT本体	$0.04909	$0.04964	$0.04808	$14.68万	$4,877.93万	1.87%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
133	CRVCurve DAO	$0.3356	$0.3428	$0.3309	$185.40万	$5.31亿	0.51%
15	XAUTTether Gold	$4050.23	$4,068.68	$4,014.54	$3,464.24万	$32.82亿	0.88%
599	TOWNSTowns	$0.001487	$0.001513	$0.001452	$12.17万	$303.17万	2.27%
483	LUNATerra	$0.0425	$0.0431	$0.0414	$22.38万	$3,001.92万	2.41%
672	DOLODolomite	$0.02459	$0.02509	$0.02418	$4.79万	$1,266.57万	1.70%
279	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
511	SSVSSV Network	$2.457	$2.49	$2.37	$18.79万	$3,561.73万	3.85%
146	ZENHorizen	$5.839	$6.00	$5.71	$162.70万	$1.07亿	1.99%
16	DOGE狗币	$0.07963	$0.08065	$0.07719	$3,455.77万	$122.15亿	3.11%
275	WENBWENB	$7.05	$7.29	$6.05	$60.77万	—	13.34%
577	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%