Pendle

PENDLE · 美元计价

$2.002

≈ ￥13.2132

3.62% ($0.07)

更新于 2026-10-28 17:25:02

24H 最高

$2.02

24H 最低

$1.92

今日开盘

$1.932

24H 成交量

$153.38万

流通市值

$3.45亿

24H 涨跌额

($0.07)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	HIMSBHIMSB	$28.1	$28.36	$27.44	$6.14万	—	2.33%
255	KAVAKava	$0.0691	$0.07036	$0.0684	$70.33万	$7,553.64万	-0.89%
267	TRBTellor Tributes	$17.42	$17.56	$17.00	$63.93万	$4,911.19万	1.46%
422	RSRReserve Rights	$0.00162	$0.001625	$0.001567	$31.55万	$1.00亿	2.34%
630	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
205	API3Api3	$0.2606	$0.2696	$0.2435	$91.82万	$3,789.85万	5.68%
60	INITInitia	$0.18534	$0.1987	$0.15544	$710.01万	$3,471.80万	18.33%
578	ONT本体	$0.04935	$0.0495	$0.04776	$14.17万	$4,877.93万	2.34%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
133	CRVCurve DAO	$0.3385	$0.3428	$0.3309	$179.62万	$5.31亿	0.59%
15	XAUTTether Gold	$4049.06	$4,068.68	$3,996.29	$3,462.18万	$32.82亿	1.26%
586	TOWNSTowns	$0.001499	$0.001509	$0.001407	$13.62万	$303.17万	5.05%
478	LUNATerra	$0.043	$0.0431	$0.0409	$22.93万	$3,001.92万	3.61%
662	DOLODolomite	$0.02494	$0.02509	$0.02391	$5.65万	$1,266.57万	3.53%
276	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
505	SSVSSV Network	$2.474	$2.48	$2.34	$20.16万	$3,561.73万	4.30%
141	ZENHorizen	$5.935	$6.00	$5.66	$164.69万	$1.07亿	4.20%
16	DOGE狗币	$0.08024	$0.08048	$0.07666	$3,314.13万	$122.15亿	4.01%
671	WENBWENB	$6.14	$6.25	$6.05	$4.78万	—	-0.65%
582	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%