应用链

LSK · 美元计价

$0.1677

≈ ￥1.1068

3.52% ($0.01)

更新于 2026-10-28 18:10:01

24H 最高

$0.1737

24H 最低

$0.1616

今日开盘

$0.162

24H 成交量

$153.21万

流通市值

$3,644.25万

24H 涨跌额

($0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	HIMSBHIMSB	$28.04	$28.36	$27.44	$6.29万	—	2.15%
251	KAVAKava	$0.06899	$0.07036	$0.0684	$71.46万	$7,553.64万	-0.69%
265	TRBTellor Tributes	$17.4	$17.56	$17.00	$64.20万	$4,911.19万	2.29%
414	RSRReserve Rights	$0.001636	$0.001637	$0.001567	$32.22万	$1.00亿	4.40%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
205	API3Api3	$0.2601	$0.2696	$0.2435	$92.55万	$3,789.85万	6.69%
59	INITInitia	$0.18802	$0.1987	$0.15717	$720.12万	$3,471.80万	17.51%
573	ONT本体	$0.0494	$0.0495	$0.04776	$14.13万	$4,877.93万	3.24%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
134	CRVCurve DAO	$0.3397	$0.3428	$0.3309	$179.17万	$5.31亿	2.20%
15	XAUTTether Gold	$4048.49	$4,068.68	$3,996.29	$3,464.42万	$32.82亿	1.20%
587	TOWNSTowns	$0.0015	$0.001509	$0.001407	$13.40万	$303.17万	6.23%
482	LUNATerra	$0.0429	$0.0431	$0.0409	$22.53万	$3,001.92万	4.38%
664	DOLODolomite	$0.02484	$0.02509	$0.02391	$5.21万	$1,266.57万	3.76%
275	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
506	SSVSSV Network	$2.477	$2.48	$2.34	$19.34万	$3,561.73万	5.49%
141	ZENHorizen	$5.934	$6.00	$5.66	$165.30万	$1.07亿	4.77%
16	DOGE狗币	$0.08044	$0.08065	$0.07666	$3,340.03万	$122.15亿	4.79%
680	WENBWENB	$6.1	$6.25	$6.05	$3.48万	—	-1.14%
577	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%