VELODROME

VELODROME · 美元计价

$0.03083

≈ ￥0.203478

-0.10% (-$0.00)

更新于 2026-10-30 00:40:02

24H 最高

$0.0315

24H 最低

$0.0275

今日开盘

$0.03086

24H 成交量

$26.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	HIMSBHIMSB	$29.79	$30.13	$28.55	$19.73万	—	3.98%
283	KAVAKava	$0.06978	$0.06998	$0.06854	$65.48万	$7,550.63万	0.77%
124	TRBTellor Tributes	$17.25	$17.58	$16.17	$249.84万	$4,874.82万	-0.35%
301	RSRReserve Rights	$0.001606	$0.001682	$0.001561	$57.01万	$1.01亿	-1.77%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
501	API3Api3	$0.2612	$0.2657	$0.2511	$25.05万	$3,876.21万	1.36%
33	INITInitia	$0.22099	$0.23857	$0.20098	$1,770.60万	$4,669.16万	0.50%
558	ONT本体	$0.04998	$0.05033	$0.04805	$18.57万	$4,992.83万	2.46%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
123	CRVCurve DAO	$0.3346	$0.3456	$0.3208	$250.82万	$5.32亿	0.12%
27	XAUTTether Gold	$4014.94	$4,078.08	$4,010.66	$2,535.74万	$32.52亿	-0.56%
579	TOWNSTowns	$0.00147	$0.001523	$0.001405	$16.44万	$311.19万	-1.28%
469	LUNATerra	$0.0427	$0.0435	$0.0414	$28.97万	$376.34万	0.47%
656	DOLODolomite	$0.02435	$0.02485	$0.02335	$8.50万	$1,261.63万	0.12%
295	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
520	SSVSSV Network	$2.528	$2.56	$2.42	$22.32万	$3,725.32万	2.72%
120	ZENHorizen	$6.037	$6.16	$5.67	$257.05万	$1.13亿	3.55%
21	DOGE狗币	$0.08038	$0.08148	$0.07742	$2,914.88万	$126.13亿	1.48%
584	WENBWENB	$7.05	$7.13	$6.98	$16.19万	—	-0.14%
611	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%