WINkLink

WIN · 美元计价

$0.00006494

≈ ￥0.0004286

1.76% ($0.00)

更新于 2026-10-30 06:50:02

24H 最高

$0.00006754

24H 最低

$0.00006292

今日开盘

$0.00006382

24H 成交量

$38.41万

流通市值

$351.57万

24H 涨跌额

($0.00)

历史最高

$0.00289424

最高日期

2021-04-05

历史最低

$0.00001614

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	HIMSBHIMSB	$28.82	$30.13	$28.73	$18.23万	—	-1.61%
276	KAVAKava	$0.0685	$0.06998	$0.0673	$84.77万	$7,550.63万	-1.17%
140	TRBTellor Tributes	$16.07	$17.43	$15.67	$254.50万	$4,874.82万	-7.75%
309	RSRReserve Rights	$0.001495	$0.001644	$0.001468	$69.92万	$1.01亿	-9.06%
661	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
491	API3Api3	$0.2424	$0.2643	$0.2369	$33.59万	$3,876.21万	-7.62%
45	INITInitia	$0.21784	$0.23857	$0.20098	$1,512.37万	$4,669.16万	0.33%
541	ONT本体	$0.04655	$0.05033	$0.04588	$25.70万	$4,992.83万	-6.19%
291	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
113	CRVCurve DAO	$0.3093	$0.3394	$0.3012	$371.55万	$5.32亿	-8.57%
35	XAUTTether Gold	$4023.53	$4,060.26	$4,006.57	$2,183.69万	$32.52亿	-0.62%
116	TOWNSTowns	$0.001352	$0.001784	$0.001284	$352.20万	$311.19万	-9.69%
363	LUNATerra	$0.0398	$0.0433	$0.0391	$56.06万	$376.34万	-7.23%
638	DOLODolomite	$0.02241	$0.0246	$0.02212	$13.75万	$1,261.63万	-8.64%
346	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
438	SSVSSV Network	$2.328	$2.56	$2.29	$41.38万	$3,725.32万	-7.25%
95	ZENHorizen	$5.447	$6.16	$5.30	$476.86万	$1.13亿	-7.99%
19	DOGE狗币	$0.07618	$0.08148	$0.07433	$4,952.51万	$126.13亿	-4.61%
616	WENBWENB	$7.1	$7.20	$6.98	$16.44万	—	0.71%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%