Nervos Network

CKB · 美元计价

$0.001198

≈ ￥0.0079068

-11.91% (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高

$0.00136

24H 最低

$0.001193

今日开盘

$0.00136

24H 成交量

$55.41万

流通市值

$6,706.82万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	HIMSBHIMSB	$28.88	$30.13	$28.73	$18.20万	—	-1.27%
292	KAVAKava	$0.068	$0.06998	$0.0673	$78.59万	$7,550.63万	-2.13%
139	TRBTellor Tributes	$15.71	$17.41	$15.67	$268.41万	$4,874.82万	-9.61%
305	RSRReserve Rights	$0.001471	$0.001642	$0.00146	$73.69万	$1.01亿	-10.14%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
483	API3Api3	$0.2393	$0.2643	$0.2369	$35.72万	$3,876.21万	-8.73%
50	INITInitia	$0.21911	$0.23857	$0.20098	$1,451.89万	$4,669.16万	-0.82%
525	ONT本体	$0.04582	$0.05033	$0.04569	$29.54万	$4,992.83万	-7.73%
297	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
114	CRVCurve DAO	$0.3035	$0.3379	$0.3012	$380.14万	$5.32亿	-10.02%
40	XAUTTether Gold	$4005.24	$4,060.26	$4,003.72	$2,002.64万	$32.52亿	-0.84%
121	TOWNSTowns	$0.001331	$0.001784	$0.001284	$354.93万	$311.19万	-11.27%
355	LUNATerra	$0.0393	$0.0433	$0.0391	$59.22万	$376.34万	-8.18%
638	DOLODolomite	$0.02211	$0.0246	$0.02207	$14.24万	$1,261.63万	-10.12%
356	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
436	SSVSSV Network	$2.308	$2.56	$2.29	$42.42万	$3,725.32万	-8.70%
95	ZENHorizen	$5.301	$6.16	$5.29	$502.39万	$1.13亿	-10.77%
18	DOGE狗币	$0.07514	$0.08148	$0.07433	$5,320.70万	$126.13亿	-5.82%
615	WENBWENB	$7.04	$7.20	$6.98	$16.83万	—	0.29%
640	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%