阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-30 10:55:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$443.94万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	HIMSBHIMSB	$28.73	$30.13	$28.54	$18.13万	—	-1.31%
262	KAVAKava	$0.06846	$0.06998	$0.06582	$108.38万	$7,550.63万	-0.96%
145	TRBTellor Tributes	$15.53	$17.41	$14.75	$268.96万	$4,874.82万	-4.90%
173	RSRReserve Rights	$0.001242	$0.001624	$0.001211	$210.44万	$1.01亿	-21.34%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
449	API3Api3	$0.2343	$0.2643	$0.228	$45.64万	$3,876.21万	-7.39%
57	INITInitia	$0.21327	$0.23857	$0.20098	$1,408.37万	$4,669.16万	-2.85%
490	ONT本体	$0.0448	$0.05033	$0.04403	$38.27万	$4,992.83万	-7.38%
321	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
95	CRVCurve DAO	$0.2725	$0.3379	$0.264	$583.43万	$5.32亿	-16.10%
44	XAUTTether Gold	$3995.99	$4,044.52	$3,993.35	$1,933.26万	$32.52亿	-1.14%
127	TOWNSTowns	$0.001283	$0.001784	$0.001196	$367.76万	$311.19万	-11.27%
314	LUNATerra	$0.0384	$0.0433	$0.0365	$78.70万	$376.34万	-8.13%
627	DOLODolomite	$0.02176	$0.02456	$0.02121	$16.15万	$1,261.63万	-8.57%
385	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
379	SSVSSV Network	$2.246	$2.56	$2.17	$61.62万	$3,725.32万	-8.29%
97	ZENHorizen	$5.331	$6.16	$5.01	$573.54万	$1.13亿	-6.67%
17	DOGE狗币	$0.07496	$0.08148	$0.0722	$7,457.02万	$126.13亿	-3.85%
624	WENBWENB	$7.03	$7.20	$6.98	$16.63万	—	-0.57%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%