My Neighbor Alice

ALICE · 美元计价

$0.1299

≈ ￥0.85734

-2.92% (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高

$0.14

24H 最低

$0.1206

今日开盘

$0.1338

24H 成交量

$60.10万

流通市值

$1,385.34万

24H 涨跌额

(-$0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	HIMSBHIMSB	$28.53	$30.13	$28.51	$18.99万	—	-1.86%
258	KAVAKava	$0.06936	$0.06998	$0.06582	$116.24万	$7,550.63万	0.92%
171	TRBTellor Tributes	$15.98	$17.41	$14.75	$224.91万	$4,874.82万	-3.44%
154	RSRReserve Rights	$0.001348	$0.001624	$0.001211	$269.08万	$1.01亿	-14.41%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
293	API3Api3	$0.2348	$0.2643	$0.2216	$91.46万	$3,876.21万	-6.86%
70	INITInitia	$0.21876	$0.23857	$0.20259	$1,064.52万	$4,669.16万	5.57%
488	ONT本体	$0.04607	$0.05033	$0.04403	$40.86万	$4,992.83万	-4.54%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
83	CRVCurve DAO	$0.2814	$0.3379	$0.264	$825.27万	$5.32亿	-14.49%
37	XAUTTether Gold	$3990.08	$4,035.80	$3,970.91	$2,556.83万	$32.52亿	-0.89%
127	TOWNSTowns	$0.001315	$0.001784	$0.001196	$373.63万	$311.19万	-7.00%
310	LUNATerra	$0.039	$0.0433	$0.0365	$85.65万	$376.34万	-6.25%
614	DOLODolomite	$0.02231	$0.02456	$0.02121	$18.59万	$1,261.63万	-5.10%
407	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
314	SSVSSV Network	$2.307	$2.56	$2.17	$83.39万	$3,725.32万	-5.37%
94	ZENHorizen	$5.352	$6.16	$5.01	$601.20万	$1.13亿	-6.66%
15	DOGE狗币	$0.07573	$0.08148	$0.0722	$8,062.12万	$126.13亿	-2.81%
663	WENBWENB	$7.1	$7.20	$6.98	$10.54万	—	0.57%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%