Espresso

ESP · 美元计价

$0.08733

≈ ￥0.576378

1.80% ($0.00)

更新于 2026-10-30 00:55:02

24H 最高

$0.08815

24H 最低

$0.08229

今日开盘

$0.08579

24H 成交量

$34.71万

流通市值

$6,245.59万

24H 涨跌额

($0.00)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	HIMSBHIMSB	$29.84	$30.13	$28.73	$19.01万	—	3.32%
282	KAVAKava	$0.06972	$0.06998	$0.06854	$65.80万	$7,550.63万	0.74%
123	TRBTellor Tributes	$17.2	$17.58	$16.17	$249.47万	$4,874.82万	-0.58%
308	RSRReserve Rights	$0.001602	$0.001682	$0.001561	$55.59万	$1.01亿	-1.90%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
503	API3Api3	$0.2611	$0.2657	$0.2511	$24.15万	$3,876.21万	1.01%
33	INITInitia	$0.2173	$0.23857	$0.20098	$1,753.31万	$4,669.16万	-1.73%
567	ONT本体	$0.04988	$0.05033	$0.04805	$18.03万	$4,992.83万	1.96%
250	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
125	CRVCurve DAO	$0.3335	$0.3456	$0.3208	$249.05万	$5.32亿	-0.12%
27	XAUTTether Gold	$4015.37	$4,078.08	$4,010.66	$2,533.55万	$32.52亿	-0.70%
579	TOWNSTowns	$0.001469	$0.001523	$0.001405	$16.36万	$311.19万	-1.08%
466	LUNATerra	$0.0427	$0.0435	$0.0414	$28.89万	$376.34万	0.47%
658	DOLODolomite	$0.02438	$0.02485	$0.02335	$8.27万	$1,261.63万	0.00%
295	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
517	SSVSSV Network	$2.529	$2.56	$2.42	$22.38万	$3,725.32万	2.35%
119	ZENHorizen	$6.04	$6.16	$5.67	$256.22万	$1.13亿	3.35%
21	DOGE狗币	$0.08012	$0.08148	$0.07742	$2,928.49万	$126.13亿	1.09%
587	WENBWENB	$7.04	$7.13	$6.98	$15.57万	—	-0.14%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%