D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	HIMSBHIMSB	$28.8	$30.13	$28.73	$18.21万	—	-1.67%
279	KAVAKava	$0.06795	$0.06998	$0.0673	$83.70万	$7,550.63万	-1.99%
138	TRBTellor Tributes	$15.83	$17.41	$15.67	$266.35万	$4,874.82万	-8.76%
304	RSRReserve Rights	$0.001473	$0.001642	$0.001461	$73.03万	$1.01亿	-9.96%
662	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
485	API3Api3	$0.2405	$0.2643	$0.2369	$34.94万	$3,876.21万	-8.07%
49	INITInitia	$0.21679	$0.23857	$0.20098	$1,459.23万	$4,669.16万	-2.79%
540	ONT本体	$0.04602	$0.05033	$0.04588	$26.56万	$4,992.83万	-7.20%
297	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
116	CRVCurve DAO	$0.3072	$0.3383	$0.3012	$376.03万	$5.32亿	-8.92%
40	XAUTTether Gold	$4006.76	$4,060.26	$4,006.57	$1,989.25万	$32.52亿	-1.00%
121	TOWNSTowns	$0.001342	$0.001784	$0.001284	$354.21万	$311.19万	-10.35%
357	LUNATerra	$0.0395	$0.0433	$0.0391	$57.80万	$376.34万	-7.93%
637	DOLODolomite	$0.02217	$0.0246	$0.02211	$13.93万	$1,261.63万	-9.58%
351	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
440	SSVSSV Network	$2.317	$2.56	$2.29	$41.36万	$3,725.32万	-8.49%
95	ZENHorizen	$5.372	$6.16	$5.30	$490.01万	$1.13亿	-9.23%
18	DOGE狗币	$0.07558	$0.08148	$0.07433	$5,178.76万	$126.13亿	-5.26%
622	WENBWENB	$7.08	$7.20	$6.98	$16.28万	—	0.57%
639	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%