Portal

PORTAL · 美元计价

$0.01271

≈ ￥0.083886

-3.20% (-$0.00)

更新于 2026-10-30 12:35:01

24H 最高

$0.0138

24H 最低

$0.01227

今日开盘

$0.01313

24H 成交量

$36.68万

流通市值

$1,219.47万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	HIMSBHIMSB	$28.84	$30.13	$28.54	$18.36万	—	-1.27%
262	KAVAKava	$0.06851	$0.06998	$0.06582	$110.59万	$7,550.63万	-0.42%
149	TRBTellor Tributes	$15.92	$17.41	$14.75	$261.49万	$4,874.82万	-2.87%
160	RSRReserve Rights	$0.001293	$0.001624	$0.001211	$232.96万	$1.01亿	-18.68%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
366	API3Api3	$0.2336	$0.2643	$0.2216	$66.45万	$3,876.21万	-8.03%
61	INITInitia	$0.22005	$0.23857	$0.20098	$1,312.41万	$4,669.16万	1.10%
493	ONT本体	$0.04523	$0.05033	$0.04403	$38.34万	$4,992.83万	-6.99%
329	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
93	CRVCurve DAO	$0.2736	$0.3379	$0.264	$632.84万	$5.32亿	-15.32%
43	XAUTTether Gold	$3997.41	$4,041.70	$3,989.56	$2,095.46万	$32.52亿	-0.87%
129	TOWNSTowns	$0.0013	$0.001784	$0.001196	$368.44万	$311.19万	-9.03%
306	LUNATerra	$0.0388	$0.0433	$0.0365	$83.22万	$376.34万	-7.40%
630	DOLODolomite	$0.02232	$0.02456	$0.02121	$16.04万	$1,261.63万	-6.10%
391	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
357	SSVSSV Network	$2.299	$2.56	$2.17	$69.40万	$3,725.32万	-6.32%
97	ZENHorizen	$5.392	$6.16	$5.01	$582.70万	$1.13亿	-6.11%
17	DOGE狗币	$0.07632	$0.08148	$0.0722	$7,771.57万	$126.13亿	-2.19%
628	WENBWENB	$7.05	$7.20	$6.98	$16.23万	—	0.00%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%