Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-30 08:30:01

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$299.03万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	HIMSBHIMSB	$28.84	$30.13	$28.73	$18.22万	—	-1.54%
255	KAVAKava	$0.06742	$0.06998	$0.06582	$102.30万	$7,550.63万	-3.19%
137	TRBTellor Tributes	$14.99	$17.41	$14.75	$290.97万	$4,874.82万	-13.55%
281	RSRReserve Rights	$0.001394	$0.001636	$0.001381	$86.96万	$1.01亿	-14.79%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
453	API3Api3	$0.2307	$0.2643	$0.228	$42.67万	$3,876.21万	-12.11%
51	INITInitia	$0.22376	$0.23857	$0.20098	$1,464.38万	$4,669.16万	1.62%
506	ONT本体	$0.04442	$0.05033	$0.04403	$34.20万	$4,992.83万	-10.57%
311	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
111	CRVCurve DAO	$0.2961	$0.3379	$0.2926	$408.13万	$5.32亿	-12.08%
44	XAUTTether Gold	$4008.6	$4,060.26	$4,003.72	$1,792.98万	$32.52亿	-0.67%
121	TOWNSTowns	$0.00126	$0.001784	$0.001196	$364.23万	$311.19万	-16.00%
326	LUNATerra	$0.0371	$0.0433	$0.0365	$72.33万	$376.34万	-13.32%
636	DOLODolomite	$0.02131	$0.02458	$0.02121	$15.12万	$1,261.63万	-13.20%
376	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
383	SSVSSV Network	$2.186	$2.56	$2.17	$57.08万	$3,725.32万	-13.73%
95	ZENHorizen	$5.077	$6.16	$5.01	$558.88万	$1.13亿	-14.33%
18	DOGE狗币	$0.07297	$0.08148	$0.0722	$6,725.57万	$126.13亿	-8.61%
624	WENBWENB	$7.02	$7.20	$6.98	$16.66万	—	-0.43%
642	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%