Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-29 22:40:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$256.41万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	HIMSBHIMSB	$29.42	$29.75	$27.98	$21.73万	—	4.88%
280	KAVAKava	$0.06943	$0.06998	$0.06854	$63.48万	$7,528.17万	0.42%
119	TRBTellor Tributes	$16.96	$17.58	$16.17	$251.84万	$4,909.34万	-0.59%
268	RSRReserve Rights	$0.001614	$0.001682	$0.001561	$67.92万	$1.02亿	-1.16%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
496	API3Api3	$0.2606	$0.2657	$0.2511	$24.32万	$3,876.34万	1.80%
30	INITInitia	$0.21491	$0.23857	$0.1905	$2,082.83万	$4,604.78万	-2.65%
562	ONT本体	$0.04964	$0.05029	$0.04805	$17.75万	$4,966.14万	2.01%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
124	CRVCurve DAO	$0.3332	$0.3456	$0.3208	$233.54万	$5.33亿	-0.18%
25	XAUTTether Gold	$4029.57	$4,078.08	$4,014.54	$2,480.66万	$32.63亿	-0.13%
574	TOWNSTowns	$0.001452	$0.001523	$0.001405	$16.36万	$316.16万	-1.02%
487	LUNATerra	$0.0426	$0.0435	$0.0414	$25.53万	$377.57万	0.95%
659	DOLODolomite	$0.02415	$0.02485	$0.02335	$7.83万	$1,269.71万	-0.90%
292	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
529	SSVSSV Network	$2.519	$2.54	$2.42	$20.09万	$3,727.98万	2.77%
160	ZENHorizen	$5.868	$6.00	$5.67	$154.82万	$1.10亿	1.37%
24	DOGE狗币	$0.08025	$0.08089	$0.07742	$2,521.58万	$124.89亿	1.78%
554	WENBWENB	$7.03	$7.13	$6.97	$18.04万	—	0.72%
605	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%