Morpho

MORPHO · 美元计价

$2.05

≈ ￥13.53

-6.01% (-$0.13)

更新于 2026-10-30 18:10:01

24H 最高

$2.29

24H 最低

$1.96

今日开盘

$2.181

24H 成交量

$484.96万

流通市值

$15.96亿

24H 涨跌额

(-$0.13)

历史最高

$4.17

最高日期

2025-01-17

历史最低

$0.713151

最低日期

2024-11-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	HIMSBHIMSB	$28.53	$30.13	$28.48	$18.95万	—	-1.89%
265	KAVAKava	$0.0694	$0.06998	$0.06582	$109.92万	$7,550.63万	0.68%
180	TRBTellor Tributes	$16.11	$17.41	$14.75	$209.69万	$4,874.82万	-3.53%
150	RSRReserve Rights	$0.001325	$0.001624	$0.001211	$285.30万	$1.01亿	-16.67%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
295	API3Api3	$0.2342	$0.2643	$0.2216	$91.79万	$3,876.21万	-7.21%
76	INITInitia	$0.21483	$0.23857	$0.20259	$1,019.57万	$4,669.16万	-3.49%
494	ONT本体	$0.0462	$0.05033	$0.04403	$40.31万	$4,992.83万	-4.57%
336	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
80	CRVCurve DAO	$0.284	$0.3379	$0.264	$862.91万	$5.32亿	-12.99%
37	XAUTTether Gold	$3988.06	$4,035.80	$3,970.91	$2,557.86万	$32.52亿	-1.02%
126	TOWNSTowns	$0.001313	$0.001784	$0.001196	$375.88万	$311.19万	-7.01%
311	LUNATerra	$0.039	$0.0433	$0.0365	$86.31万	$376.34万	-6.25%
613	DOLODolomite	$0.02239	$0.02456	$0.02121	$18.84万	$1,261.63万	-4.64%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
320	SSVSSV Network	$2.322	$2.56	$2.17	$84.20万	$3,725.32万	-5.50%
95	ZENHorizen	$5.344	$6.16	$5.01	$605.31万	$1.13亿	-7.25%
15	DOGE狗币	$0.07539	$0.08148	$0.0722	$8,205.71万	$126.13亿	-3.53%
665	WENBWENB	$7.18	$7.21	$6.98	$10.05万	—	1.41%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%