Falcon Finance

FF · 美元计价

$0.09417

≈ ￥0.621522

-1.73% (-$0.00)

更新于 2026-10-30 01:30:02

24H 最高

$0.09781

24H 最低

$0.09347

今日开盘

$0.09583

24H 成交量

$290.37万

流通市值

$3.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	HIMSBHIMSB	$30.03	$30.13	$28.73	$18.53万	—	2.60%
279	KAVAKava	$0.06965	$0.06998	$0.06854	$66.40万	$7,550.63万	0.75%
122	TRBTellor Tributes	$17.13	$17.58	$16.17	$250.67万	$4,874.82万	-0.47%
310	RSRReserve Rights	$0.001599	$0.001682	$0.001561	$55.14万	$1.01亿	-1.36%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
503	API3Api3	$0.2595	$0.2657	$0.2511	$24.16万	$3,876.21万	1.29%
35	INITInitia	$0.21804	$0.23857	$0.20098	$1,668.01万	$4,669.16万	7.47%
568	ONT本体	$0.0499	$0.05033	$0.04805	$18.17万	$4,992.83万	2.13%
250	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
121	CRVCurve DAO	$0.3312	$0.3456	$0.3208	$252.22万	$5.32亿	-0.30%
26	XAUTTether Gold	$4019.41	$4,078.08	$4,010.66	$2,537.39万	$32.52亿	-0.43%
577	TOWNSTowns	$0.001463	$0.001523	$0.001405	$16.74万	$311.19万	-0.75%
449	LUNATerra	$0.0425	$0.0435	$0.0414	$30.78万	$376.34万	0.24%
655	DOLODolomite	$0.02425	$0.02485	$0.02335	$8.59万	$1,261.63万	0.12%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
493	SSVSSV Network	$2.506	$2.56	$2.42	$25.77万	$3,725.32万	1.66%
115	ZENHorizen	$6.015	$6.16	$5.67	$278.95万	$1.13亿	3.55%
21	DOGE狗币	$0.08005	$0.08148	$0.07742	$2,938.27万	$126.13亿	1.52%
593	WENBWENB	$7.07	$7.13	$6.98	$15.30万	—	0.57%
606	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%