Render

RENDER · 美元计价

$1.564

≈ ￥10.3224

-4.92% (-$0.08)

更新于 2026-10-30 17:25:02

24H 最高

$1.72

24H 最低

$1.45

今日开盘

$1.645

24H 成交量

$582.42万

流通市值

$8.87亿

24H 涨跌额

(-$0.08)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	HIMSBHIMSB	$28.66	$30.13	$28.51	$18.93万	—	-1.28%
263	KAVAKava	$0.06936	$0.06998	$0.06582	$111.82万	$7,550.63万	0.81%
179	TRBTellor Tributes	$16.03	$17.41	$14.75	$207.79万	$4,874.82万	-4.36%
151	RSRReserve Rights	$0.001361	$0.001624	$0.001211	$275.36万	$1.01亿	-14.19%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
293	API3Api3	$0.235	$0.2643	$0.2216	$91.38万	$3,876.21万	-7.37%
73	INITInitia	$0.22164	$0.23857	$0.20259	$1,041.47万	$4,669.16万	1.81%
491	ONT本体	$0.04602	$0.05033	$0.04403	$40.61万	$4,992.83万	-5.19%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
81	CRVCurve DAO	$0.2832	$0.3379	$0.264	$847.99万	$5.32亿	-13.82%
37	XAUTTether Gold	$3991.28	$4,035.80	$3,970.91	$2,556.99万	$32.52亿	-0.84%
126	TOWNSTowns	$0.001319	$0.001784	$0.001196	$374.66万	$311.19万	-6.98%
307	LUNATerra	$0.0388	$0.0433	$0.0365	$86.28万	$376.34万	-6.95%
612	DOLODolomite	$0.02244	$0.02456	$0.02121	$18.81万	$1,261.63万	-4.55%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
316	SSVSSV Network	$2.295	$2.56	$2.17	$83.88万	$3,725.32万	-6.48%
94	ZENHorizen	$5.314	$6.16	$5.01	$603.63万	$1.13亿	-7.82%
15	DOGE狗币	$0.0754	$0.08148	$0.0722	$8,178.72万	$126.13亿	-3.69%
664	WENBWENB	$7.16	$7.20	$6.98	$10.48万	—	1.27%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%