StraitsX XUSD

XUSD · 美元计价

$1.0011

≈ ￥6.6073

0.01% ($0.00)

更新于 2026-10-30 22:30:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.001

24H 成交量

$203.72万

流通市值

$3,418.21万

24H 涨跌额

($0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	HIMSBHIMSB	$27.9	$30.13	$27.76	$9.04万	—	-5.68%
278	KAVAKava	$0.06951	$0.06984	$0.06582	$103.35万	$7,550.63万	0.23%
191	TRBTellor Tributes	$16.02	$17.41	$14.75	$202.52万	$4,874.82万	-4.47%
133	RSRReserve Rights	$0.001378	$0.001624	$0.001211	$352.90万	$1.01亿	-13.98%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
292	API3Api3	$0.2326	$0.2643	$0.2216	$95.22万	$3,876.21万	-9.39%
84	INITInitia	$0.204	$0.23426	$0.20136	$789.72万	$4,669.16万	-4.52%
432	ONT本体	$0.04694	$0.05033	$0.04403	$53.61万	$4,992.83万	-4.54%
338	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
80	CRVCurve DAO	$0.2858	$0.3379	$0.264	$952.96万	$5.32亿	-13.16%
26	XAUTTether Gold	$3906.72	$4,034.89	$3,892.01	$4,549.83万	$32.52亿	-3.01%
124	TOWNSTowns	$0.001308	$0.001784	$0.001196	$380.07万	$311.19万	-8.53%
299	LUNATerra	$0.0392	$0.0433	$0.0365	$91.92万	$376.34万	-6.44%
605	DOLODolomite	$0.0221	$0.02456	$0.02121	$19.74万	$1,261.63万	-7.34%
409	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
282	SSVSSV Network	$2.352	$2.56	$2.17	$100.40万	$3,725.32万	-5.54%
96	ZENHorizen	$5.307	$6.16	$5.01	$626.94万	$1.13亿	-8.18%
15	DOGE狗币	$0.07525	$0.08148	$0.0722	$8,417.99万	$126.13亿	-5.01%
670	WENBWENB	$7.16	$7.32	$7.00	$9.12万	—	1.85%
646	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%