Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$345.9

≈ ￥2282.94

-0.17% (-$0.60)

更新于 2026-10-29 00:45:02

24H 最高

$347.91

24H 最低

$345.04

今日开盘

$346.5

24H 成交量

$141.41万

流通市值

$538.66万

24H 涨跌额

(-$0.60)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	HIMSBHIMSB	$28.56	$28.93	$27.76	$7.47万	—	1.35%
330	KAVAKava	$0.06923	$0.07001	$0.0684	$45.53万	$7,477.81万	-0.89%
207	TRBTellor Tributes	$17.28	$17.56	$17.01	$88.61万	$4,893.34万	-0.29%
309	RSRReserve Rights	$0.001631	$0.001662	$0.001587	$50.39万	$1.03亿	1.62%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
236	API3Api3	$0.257	$0.2696	$0.2553	$73.85万	$3,811.47万	-0.93%
26	INITInitia	$0.22035	$0.25793	$0.15717	$1,880.99万	$4,100.33万	27.90%
576	ONT本体	$0.0487	$0.04964	$0.04852	$12.70万	$4,883.92万	-0.02%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
130	CRVCurve DAO	$0.3344	$0.3428	$0.3319	$173.83万	$5.31亿	0.00%
18	XAUTTether Gold	$4038.53	$4,068.68	$4,025.01	$2,700.05万	$32.64亿	-0.49%
581	TOWNSTowns	$0.001485	$0.001513	$0.001465	$12.28万	$312.68万	1.16%
495	LUNATerra	$0.0424	$0.0431	$0.0421	$19.79万	$373.88万	0.47%
680	DOLODolomite	$0.0243	$0.02509	$0.0243	$3.69万	$1,257.89万	-1.74%
271	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
573	SSVSSV Network	$2.461	$2.49	$2.43	$12.91万	$3,635.13万	0.78%
137	ZENHorizen	$5.819	$6.00	$5.77	$161.33万	$1.08亿	-0.21%
14	DOGE狗币	$0.07906	$0.08065	$0.07801	$3,458.62万	$123.99亿	1.18%
256	WENBWENB	$7.05	$7.29	$6.07	$66.55万	—	16.15%
564	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%