IOST

IOST · 美元计价

$0.000794

≈ ￥0.0052404

1.15% ($0.00)

更新于 2026-10-29 01:55:01

24H 最高

$0.000839

24H 最低

$0.00078

今日开盘

$0.000785

24H 成交量

$144.99万

流通市值

$2,948.10万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	HIMSBHIMSB	$29.34	$29.74	$27.76	$8.59万	—	4.97%
333	KAVAKava	$0.06915	$0.07001	$0.0684	$45.52万	$7,477.81万	-1.16%
206	TRBTellor Tributes	$17.29	$17.56	$17.01	$89.28万	$4,893.34万	-0.46%
300	RSRReserve Rights	$0.001628	$0.001662	$0.001587	$52.04万	$1.03亿	1.81%
625	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
243	API3Api3	$0.2577	$0.2696	$0.2553	$71.56万	$3,811.47万	0.63%
25	INITInitia	$0.21131	$0.25793	$0.15717	$1,955.79万	$4,100.33万	17.57%
609	ONT本体	$0.049	$0.04964	$0.04852	$11.02万	$4,883.92万	0.78%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
130	CRVCurve DAO	$0.3346	$0.3428	$0.3318	$170.04万	$5.31亿	-0.95%
18	XAUTTether Gold	$4038.23	$4,068.68	$4,025.01	$2,684.03万	$32.64亿	-0.45%
582	TOWNSTowns	$0.001481	$0.001513	$0.001465	$12.39万	$312.68万	0.48%
497	LUNATerra	$0.0426	$0.0431	$0.0421	$19.39万	$373.88万	0.71%
676	DOLODolomite	$0.02431	$0.02509	$0.0242	$3.95万	$1,257.89万	-1.70%
271	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
579	SSVSSV Network	$2.486	$2.49	$2.43	$12.86万	$3,635.13万	1.80%
152	ZENHorizen	$5.835	$6.00	$5.77	$146.80万	$1.08亿	-0.43%
14	DOGE狗币	$0.07937	$0.08065	$0.07801	$3,436.22万	$123.99亿	1.42%
255	WENBWENB	$7.02	$7.29	$6.08	$67.07万	—	14.89%
566	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%