Immutable

IMX · 美元计价

$0.1171

≈ ￥0.77286

-13.26% (-$0.02)

更新于 2026-10-30 14:50:03

24H 最高

$0.1424

24H 最低

$0.1067

今日开盘

$0.135

24H 成交量

$220.33万

流通市值

$1.28亿

24H 涨跌额

(-$0.02)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	HIMSBHIMSB	$28.8	$30.13	$28.54	$18.31万	—	-1.24%
256	KAVAKava	$0.06904	$0.06998	$0.06582	$117.61万	$7,550.63万	0.67%
158	TRBTellor Tributes	$15.99	$17.41	$14.75	$254.17万	$4,874.82万	-3.68%
159	RSRReserve Rights	$0.001332	$0.001624	$0.001211	$254.00万	$1.01亿	-15.80%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
306	API3Api3	$0.2318	$0.2643	$0.2216	$85.85万	$3,876.21万	-8.70%
66	INITInitia	$0.21955	$0.23857	$0.20259	$1,135.83万	$4,669.16万	3.43%
490	ONT本体	$0.04568	$0.05033	$0.04403	$39.87万	$4,992.83万	-5.56%
331	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
88	CRVCurve DAO	$0.2768	$0.3379	$0.264	$741.07万	$5.32亿	-15.07%
41	XAUTTether Gold	$3989.25	$4,035.80	$3,982.00	$2,387.92万	$32.52亿	-0.95%
127	TOWNSTowns	$0.001297	$0.001784	$0.001196	$371.26万	$311.19万	-9.05%
312	LUNATerra	$0.0388	$0.0433	$0.0365	$84.48万	$376.34万	-6.73%
624	DOLODolomite	$0.0223	$0.02456	$0.02121	$17.23万	$1,261.63万	-5.91%
401	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
323	SSVSSV Network	$2.314	$2.56	$2.17	$79.69万	$3,725.32万	-5.28%
96	ZENHorizen	$5.406	$6.16	$5.01	$586.46万	$1.13亿	-5.64%
17	DOGE狗币	$0.07628	$0.08148	$0.0722	$8,013.89万	$126.13亿	-2.24%
639	WENBWENB	$7.07	$7.20	$6.98	$14.55万	—	1.14%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%