Pyth Network

PYTH · 美元计价

$0.06094

≈ ￥0.402204

-13.19% (-$0.01)

更新于 2026-10-30 12:00:02

24H 最高

$0.07624

24H 最低

$0.05843

今日开盘

$0.0702

24H 成交量

$1,150.82万

流通市值

$5.77亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	HIMSBHIMSB	$28.74	$30.13	$28.54	$18.37万	—	-1.44%
266	KAVAKava	$0.06859	$0.06998	$0.06582	$108.98万	$7,550.63万	-0.10%
148	TRBTellor Tributes	$15.65	$17.41	$14.75	$265.74万	$4,874.82万	-3.57%
164	RSRReserve Rights	$0.00126	$0.001624	$0.001211	$225.02万	$1.01亿	-20.20%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
380	API3Api3	$0.2293	$0.2643	$0.2216	$63.31万	$3,876.21万	-10.11%
59	INITInitia	$0.2181	$0.23857	$0.20098	$1,351.54万	$4,669.16万	3.71%
494	ONT本体	$0.04499	$0.05033	$0.04403	$38.15万	$4,992.83万	-6.93%
327	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
94	CRVCurve DAO	$0.2772	$0.3379	$0.264	$614.99万	$5.32亿	-14.31%
43	XAUTTether Gold	$3994.11	$4,041.70	$3,991.25	$2,010.70万	$32.52亿	-0.99%
127	TOWNSTowns	$0.001302	$0.001784	$0.001196	$368.29万	$311.19万	-9.33%
307	LUNATerra	$0.0383	$0.0433	$0.0365	$81.09万	$376.34万	-8.37%
630	DOLODolomite	$0.02194	$0.02456	$0.02121	$16.08万	$1,261.63万	-7.11%
391	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
378	SSVSSV Network	$2.284	$2.56	$2.17	$63.61万	$3,725.32万	-6.32%
97	ZENHorizen	$5.376	$6.16	$5.01	$578.21万	$1.13亿	-5.98%
17	DOGE狗币	$0.07601	$0.08148	$0.0722	$7,635.58万	$126.13亿	-2.28%
627	WENBWENB	$7.05	$7.20	$6.98	$16.36万	—	0.28%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%