Adventure Gold

AGLD · 美元计价

$0.1781

≈ ￥1.1755

-2.36% (-$0.00)

更新于 2026-10-30 23:05:02

24H 最高

$0.1866

24H 最低

$0.1632

今日开盘

$0.1824

24H 成交量

$49.22万

流通市值

$1,711.09万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	HIMSBHIMSB	$28.12	$30.13	$27.76	$7.97万	—	-4.81%
279	KAVAKava	$0.06933	$0.06984	$0.06582	$103.35万	$7,550.63万	-0.17%
202	TRBTellor Tributes	$16.18	$17.41	$14.75	$183.45万	$4,874.82万	-4.43%
131	RSRReserve Rights	$0.001417	$0.001624	$0.001211	$358.09万	$1.01亿	-11.71%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
290	API3Api3	$0.2355	$0.2643	$0.2216	$96.06万	$3,876.21万	-9.35%
84	INITInitia	$0.19907	$0.23426	$0.19469	$789.61万	$4,669.16万	-10.03%
433	ONT本体	$0.04708	$0.05033	$0.04403	$53.68万	$4,992.83万	-5.08%
339	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
80	CRVCurve DAO	$0.2885	$0.3379	$0.264	$955.89万	$5.32亿	-12.81%
23	XAUTTether Gold	$3918.2	$4,030.17	$3,892.01	$4,783.91万	$32.52亿	-2.61%
124	TOWNSTowns	$0.001331	$0.001784	$0.001196	$381.07万	$311.19万	-8.27%
298	LUNATerra	$0.0396	$0.0433	$0.0365	$91.17万	$376.34万	-6.60%
609	DOLODolomite	$0.02235	$0.02456	$0.02121	$19.11万	$1,261.63万	-7.72%
408	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
284	SSVSSV Network	$2.386	$2.56	$2.17	$100.19万	$3,725.32万	-5.21%
96	ZENHorizen	$5.365	$6.16	$5.01	$621.85万	$1.13亿	-8.26%
15	DOGE狗币	$0.07608	$0.08148	$0.0722	$8,393.77万	$126.13亿	-4.67%
672	WENBWENB	$7.18	$7.32	$7.00	$9.16万	—	2.57%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%