ACA

ACA · 美元计价

$0.0018

≈ ￥0.01188

-51.35% (-$0.00)

更新于 2026-10-30 17:35:04

24H 最高

$0.0038

24H 最低

$0.0017

今日开盘

$0.0037

24H 成交量

$37.14万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.8

最高日期

2022-01-01

历史最低

$0.0017

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	HIMSBHIMSB	$28.54	$30.13	$28.51	$18.95万	—	-1.76%
263	KAVAKava	$0.06934	$0.06998	$0.06582	$111.78万	$7,550.63万	0.76%
180	TRBTellor Tributes	$16.08	$17.41	$14.75	$208.17万	$4,874.82万	-3.13%
152	RSRReserve Rights	$0.001351	$0.001624	$0.001211	$277.08万	$1.01亿	-14.71%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
294	API3Api3	$0.2348	$0.2643	$0.2216	$91.36万	$3,876.21万	-6.90%
74	INITInitia	$0.22422	$0.23857	$0.20259	$1,037.10万	$4,669.16万	3.71%
492	ONT本体	$0.04602	$0.05033	$0.04403	$40.48万	$4,992.83万	-4.80%
336	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
80	CRVCurve DAO	$0.2822	$0.3379	$0.264	$851.77万	$5.32亿	-13.46%
37	XAUTTether Gold	$3990.64	$4,035.80	$3,970.91	$2,549.32万	$32.52亿	-0.79%
125	TOWNSTowns	$0.001319	$0.001784	$0.001196	$374.92万	$311.19万	-6.45%
307	LUNATerra	$0.0388	$0.0433	$0.0365	$86.25万	$376.34万	-6.51%
613	DOLODolomite	$0.02239	$0.02456	$0.02121	$18.78万	$1,261.63万	-4.44%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
319	SSVSSV Network	$2.3	$2.56	$2.17	$83.88万	$3,725.32万	-6.01%
94	ZENHorizen	$5.323	$6.16	$5.01	$604.13万	$1.13亿	-7.33%
15	DOGE狗币	$0.07544	$0.08148	$0.0722	$8,188.17万	$126.13亿	-3.38%
664	WENBWENB	$7.18	$7.20	$6.98	$10.47万	—	1.70%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%