aixbt

AIXBT · 美元计价

$0.01672

≈ ￥0.110352

-0.60% (-$0.00)

更新于 2026-11-01 05:15:01

24H 最高

$0.0174

24H 最低

$0.0167

今日开盘

$0.01682

24H 成交量

$9.23万

流通市值

$1,707.93万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.015629

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	HIMSBHIMSB	$27.75	$27.82	$27.64	$6,157.26	—	0.40%
511	KAVAKava	$0.06875	$0.06984	$0.06871	$15.67万	$7,466.10万	-0.61%
217	TRBTellor Tributes	$16.45	$16.74	$16.13	$67.74万	$4,691.91万	1.86%
44	RSRReserve Rights	$0.001528	$0.001759	$0.001374	$652.10万	$1.08亿	9.53%
572	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
442	API3Api3	$0.2367	$0.2426	$0.235	$23.30万	$3,550.87万	-0.38%
84	INITInitia	$0.17424	$0.19171	$0.16675	$258.98万	$3,531.90万	-8.22%
595	ONT本体	$0.04712	$0.04846	$0.04703	$7.32万	$4,762.02万	0.00%
196	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
103	CRVCurve DAO	$0.2835	$0.2917	$0.2823	$191.48万	$4.59亿	-0.39%
30	XAUTTether Gold	$3878.82	$3,888.60	$3,876.33	$974.59万	$31.34亿	-0.04%
345	TOWNSTowns	$0.00138	$0.001449	$0.001361	$36.05万	$298.01万	1.25%
490	LUNATerra	$0.04	$0.0405	$0.0395	$17.93万	$354.64万	0.76%
574	DOLODolomite	$0.02357	$0.024	$0.02255	$9.62万	$1,232.44万	4.34%
235	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
459	SSVSSV Network	$2.258	$2.33	$2.22	$21.12万	$3,393.16万	1.57%
243	ZENHorizen	$5.31	$5.43	$5.26	$56.61万	$9,882.35万	0.42%
22	DOGE狗币	$0.07576	$0.07645	$0.07485	$1,382.51万	$118.38亿	0.57%
586	WENBWENB	$7.16	$7.23	$7.12	$8.48万	—	-0.69%
537	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%