币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	HIMSBHIMSB	$27.75	$27.82	$27.64	$6,159.32	—	0.29%
509	KAVAKava	$0.0687	$0.06984	$0.0687	$15.68万	$7,466.10万	-0.72%
218	TRBTellor Tributes	$16.5	$16.74	$16.13	$67.56万	$4,691.91万	2.17%
44	RSRReserve Rights	$0.001525	$0.001759	$0.001374	$652.47万	$1.08亿	7.93%
572	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
441	API3Api3	$0.2366	$0.2426	$0.235	$23.09万	$3,550.87万	-1.09%
84	INITInitia	$0.17437	$0.19171	$0.16675	$257.76万	$3,531.90万	-7.00%
595	ONT本体	$0.04719	$0.04846	$0.04703	$7.31万	$4,762.02万	-0.46%
195	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
103	CRVCurve DAO	$0.2848	$0.2917	$0.2823	$190.40万	$4.59亿	-0.70%
32	XAUTTether Gold	$3880.04	$3,888.60	$3,876.33	$824.08万	$31.34亿	0.07%
346	TOWNSTowns	$0.001379	$0.001449	$0.001367	$35.93万	$298.01万	0.66%
492	LUNATerra	$0.0401	$0.0405	$0.0395	$17.59万	$354.64万	0.50%
575	DOLODolomite	$0.02356	$0.024	$0.0226	$9.54万	$1,232.44万	3.93%
235	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
470	SSVSSV Network	$2.26	$2.33	$2.23	$19.88万	$3,393.16万	1.03%
242	ZENHorizen	$5.333	$5.43	$5.26	$56.66万	$9,882.35万	0.45%
22	DOGE狗币	$0.07587	$0.07645	$0.07485	$1,373.33万	$118.38亿	0.52%
588	WENBWENB	$7.16	$7.23	$7.12	$8.48万	—	-0.69%
533	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%