Chainbase

C · 美元计价

$0.07

≈ ￥0.462

-10.03% (-$0.01)

更新于 2026-10-30 10:10:02

24H 最高

$0.0791

24H 最低

$0.0683

今日开盘

$0.0778

24H 成交量

$40.94万

流通市值

$1,255.33万

24H 涨跌额

(-$0.01)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	HIMSBHIMSB	$28.59	$30.13	$28.54	$18.15万	—	-1.82%
259	KAVAKava	$0.06769	$0.06998	$0.06582	$108.83万	$7,550.63万	-2.52%
143	TRBTellor Tributes	$15.38	$17.41	$14.75	$275.09万	$4,874.82万	-7.13%
173	RSRReserve Rights	$0.001234	$0.001624	$0.001211	$204.55万	$1.01亿	-21.55%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
442	API3Api3	$0.233	$0.2643	$0.228	$46.98万	$3,876.21万	-8.20%
55	INITInitia	$0.21031	$0.23857	$0.20098	$1,440.95万	$4,669.16万	-3.24%
495	ONT本体	$0.04475	$0.05033	$0.04403	$37.62万	$4,992.83万	-7.52%
320	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
102	CRVCurve DAO	$0.2657	$0.3379	$0.264	$525.40万	$5.32亿	-18.40%
45	XAUTTether Gold	$4007.55	$4,051.97	$3,993.35	$1,931.05万	$32.52亿	-1.09%
127	TOWNSTowns	$0.001269	$0.001784	$0.001196	$367.80万	$311.19万	-12.30%
316	LUNATerra	$0.038	$0.0433	$0.0365	$77.62万	$376.34万	-9.09%
634	DOLODolomite	$0.02147	$0.02456	$0.02121	$15.64万	$1,261.63万	-9.64%
383	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
379	SSVSSV Network	$2.234	$2.56	$2.17	$61.07万	$3,725.32万	-8.97%
96	ZENHorizen	$5.242	$6.16	$5.01	$574.28万	$1.13亿	-8.21%
18	DOGE狗币	$0.07399	$0.08148	$0.0722	$7,373.46万	$126.13亿	-4.95%
626	WENBWENB	$7.02	$7.20	$6.98	$16.68万	—	-0.57%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%