Convex Finance

CVX · 美元计价

$1.946

≈ ￥12.8436

-9.45% (-$0.20)

更新于 2026-10-30 20:15:02

24H 最高

$2.25

24H 最低

$1.71

今日开盘

$2.149

24H 成交量

$308.81万

流通市值

$2.07亿

24H 涨跌额

(-$0.20)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	HIMSBHIMSB	$28.37	$30.13	$28.25	$19.01万	—	-2.07%
272	KAVAKava	$0.06943	$0.06998	$0.06582	$108.45万	$7,550.63万	0.00%
184	TRBTellor Tributes	$16.16	$17.41	$14.75	$211.82万	$4,874.82万	-3.92%
139	RSRReserve Rights	$0.00138	$0.001624	$0.001211	$326.04万	$1.01亿	-12.88%
669	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
296	API3Api3	$0.2361	$0.2643	$0.2216	$92.14万	$3,876.21万	-6.94%
81	INITInitia	$0.22328	$0.23426	$0.20259	$888.14万	$4,669.16万	-1.30%
486	ONT本体	$0.04631	$0.05033	$0.04403	$41.94万	$4,992.83万	-4.91%
339	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
79	CRVCurve DAO	$0.2883	$0.3379	$0.264	$920.42万	$5.32亿	-11.21%
34	XAUTTether Gold	$3959.64	$4,034.89	$3,959.17	$3,062.85万	$32.52亿	-1.69%
124	TOWNSTowns	$0.001306	$0.001784	$0.001196	$377.15万	$311.19万	-8.35%
298	LUNATerra	$0.0397	$0.0433	$0.0365	$91.74万	$376.34万	-4.57%
613	DOLODolomite	$0.02232	$0.02456	$0.02121	$19.06万	$1,261.63万	-6.02%
414	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
306	SSVSSV Network	$2.367	$2.56	$2.17	$88.48万	$3,725.32万	-4.13%
96	ZENHorizen	$5.389	$6.16	$5.01	$613.78万	$1.13亿	-6.23%
15	DOGE狗币	$0.07594	$0.08148	$0.0722	$8,333.43万	$126.13亿	-3.35%
668	WENBWENB	$7.19	$7.22	$6.98	$9.99万	—	1.70%
649	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%