iShares MSCI South Korea ETF (

EWYB · 美元计价

$152.91

≈ ￥1009.21

-0.31% (-$0.48)

更新于 2026-11-01 08:35:02

24H 最高

$153.56

24H 最低

$152.62

今日开盘

$153.39

24H 成交量

$1.84万

流通市值

$1,047.01万

24H 涨跌额

(-$0.48)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	HIMSBHIMSB	$27.73	$27.82	$27.73	$6,382.02	—	-0.25%
443	KAVAKava	$0.06877	$0.06984	$0.06859	$21.71万	$7,466.10万	-1.02%
256	TRBTellor Tributes	$16.51	$16.74	$16.15	$50.99万	$4,691.91万	-0.72%
39	RSRReserve Rights	$0.001546	$0.001759	$0.001374	$666.36万	$1.08亿	6.33%
567	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
434	API3Api3	$0.2373	$0.2426	$0.235	$22.69万	$3,550.87万	-1.78%
81	INITInitia	$0.18442	$0.18919	$0.16675	$249.21万	$3,531.90万	-2.40%
597	ONT本体	$0.04725	$0.04846	$0.047	$6.75万	$4,762.02万	-2.05%
194	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
112	CRVCurve DAO	$0.284	$0.2917	$0.2823	$159.07万	$4.59亿	-1.70%
44	XAUTTether Gold	$3879.88	$3,887.47	$3,876.33	$601.43万	$31.34亿	-0.16%
364	TOWNSTowns	$0.001388	$0.001449	$0.001374	$33.29万	$298.01万	-2.39%
480	LUNATerra	$0.0399	$0.0405	$0.0395	$18.06万	$354.64万	-0.99%
582	DOLODolomite	$0.02366	$0.024	$0.02321	$8.36万	$1,232.44万	1.28%
225	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
503	SSVSSV Network	$2.258	$2.33	$2.25	$15.88万	$3,393.16万	-2.29%
243	ZENHorizen	$5.317	$5.41	$5.26	$54.65万	$9,882.35万	-1.61%
21	DOGE狗币	$0.07583	$0.07645	$0.07485	$1,324.25万	$118.38亿	-0.62%
595	WENBWENB	$7.16	$7.23	$7.12	$6.77万	—	-0.28%
528	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%