FXS

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-10-30 14:05:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$45.9

最高日期

2022-01-01

历史最低

$0.178

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	HIMSBHIMSB	$28.78	$30.13	$28.54	$18.28万	—	-1.64%
255	KAVAKava	$0.06875	$0.06998	$0.06582	$117.27万	$7,550.63万	-0.20%
153	TRBTellor Tributes	$15.96	$17.41	$14.75	$257.69万	$4,874.82万	-3.51%
160	RSRReserve Rights	$0.001309	$0.001624	$0.001211	$248.87万	$1.01亿	-17.93%
664	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
355	API3Api3	$0.2323	$0.2643	$0.2216	$70.45万	$3,876.21万	-9.86%
67	INITInitia	$0.21901	$0.23857	$0.20259	$1,152.99万	$4,669.16万	2.88%
491	ONT本体	$0.04525	$0.05033	$0.04403	$39.04万	$4,992.83万	-6.97%
334	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
91	CRVCurve DAO	$0.2712	$0.3379	$0.264	$714.39万	$5.32亿	-17.24%
43	XAUTTether Gold	$3991.32	$4,035.80	$3,989.56	$2,135.86万	$32.52亿	-0.82%
127	TOWNSTowns	$0.001285	$0.001784	$0.001196	$370.74万	$311.19万	-10.64%
306	LUNATerra	$0.0389	$0.0433	$0.0365	$83.81万	$376.34万	-7.38%
621	DOLODolomite	$0.02212	$0.02456	$0.02121	$17.37万	$1,261.63万	-6.82%
398	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
324	SSVSSV Network	$2.275	$2.56	$2.17	$78.30万	$3,725.32万	-7.52%
96	ZENHorizen	$5.353	$6.16	$5.01	$582.11万	$1.13亿	-7.28%
17	DOGE狗币	$0.07619	$0.08148	$0.0722	$7,897.56万	$126.13亿	-3.17%
638	WENBWENB	$7.06	$7.20	$6.98	$14.95万	—	0.86%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%