Lazio Fan Token

LAZIO · 美元计价

$0.359

≈ ￥2.3694

-3.50% (-$0.01)

更新于 2026-10-30 18:35:01

24H 最高

$0.39

24H 最低

$0.337

今日开盘

$0.372

24H 成交量

$57.07万

流通市值

$495.80万

24H 涨跌额

(-$0.01)

历史最高

$26.75

最高日期

2021-10-21

历史最低

$0.331275

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LAZIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	HIMSBHIMSB	$28.56	$30.13	$28.47	$18.98万	—	-1.82%
266	KAVAKava	$0.06934	$0.06998	$0.06582	$109.62万	$7,550.63万	0.29%
181	TRBTellor Tributes	$16.17	$17.41	$14.75	$210.88万	$4,874.82万	-3.75%
148	RSRReserve Rights	$0.001311	$0.001624	$0.001211	$290.89万	$1.01亿	-17.96%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
296	API3Api3	$0.2354	$0.2643	$0.2216	$90.71万	$3,876.21万	-7.14%
76	INITInitia	$0.2208	$0.23857	$0.20259	$1,011.80万	$4,669.16万	-1.30%
490	ONT本体	$0.04642	$0.05033	$0.04403	$41.05万	$4,992.83万	-4.41%
338	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
80	CRVCurve DAO	$0.2848	$0.3379	$0.264	$873.80万	$5.32亿	-12.75%
37	XAUTTether Gold	$3982.62	$4,035.80	$3,970.91	$2,592.14万	$32.52亿	-1.09%
126	TOWNSTowns	$0.00132	$0.001784	$0.001196	$376.36万	$311.19万	-6.78%
311	LUNATerra	$0.0392	$0.0433	$0.0365	$86.43万	$376.34万	-5.77%
611	DOLODolomite	$0.02244	$0.02456	$0.02121	$18.99万	$1,261.63万	-4.79%
411	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
319	SSVSSV Network	$2.34	$2.56	$2.17	$84.24万	$3,725.32万	-5.07%
96	ZENHorizen	$5.385	$6.16	$5.01	$604.64万	$1.13亿	-6.85%
15	DOGE狗币	$0.07584	$0.08148	$0.0722	$8,269.07万	$126.13亿	-3.06%
666	WENBWENB	$7.19	$7.21	$6.98	$10.18万	—	1.27%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%