Mitosis

MITO · 美元计价

$0.00703

≈ ￥0.046398

-12.02% (-$0.00)

更新于 2026-10-30 21:50:03

24H 最高

$0.00828

24H 最低

$0.0067

今日开盘

$0.00799

24H 成交量

$118.75万

流通市值

$387.03万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00776126

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	HIMSBHIMSB	$27.98	$30.13	$27.98	$9.44万	—	-3.58%
252	KAVAKava	$0.06957	$0.06984	$0.06582	$119.66万	$7,550.63万	0.33%
189	TRBTellor Tributes	$16	$17.41	$14.75	$201.97万	$4,874.82万	-4.71%
133	RSRReserve Rights	$0.001386	$0.001624	$0.001211	$346.37万	$1.01亿	-13.27%
666	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
293	API3Api3	$0.2327	$0.2643	$0.2216	$93.74万	$3,876.21万	-9.00%
84	INITInitia	$0.20679	$0.23426	$0.20259	$819.16万	$4,669.16万	-3.55%
431	ONT本体	$0.04709	$0.05033	$0.04403	$53.83万	$4,992.83万	-4.31%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
80	CRVCurve DAO	$0.2817	$0.3379	$0.264	$942.70万	$5.32亿	-14.38%
30	XAUTTether Gold	$3918.13	$4,034.89	$3,917.63	$4,041.48万	$32.52亿	-2.70%
127	TOWNSTowns	$0.001302	$0.001784	$0.001196	$379.60万	$311.19万	-9.08%
298	LUNATerra	$0.039	$0.0433	$0.0365	$91.94万	$376.34万	-7.14%
608	DOLODolomite	$0.02218	$0.02456	$0.02121	$19.26万	$1,261.63万	-7.00%
409	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
286	SSVSSV Network	$2.372	$2.56	$2.17	$98.59万	$3,725.32万	-4.59%
97	ZENHorizen	$5.304	$6.16	$5.01	$619.35万	$1.13亿	-8.08%
15	DOGE狗币	$0.0752	$0.08148	$0.0722	$8,304.08万	$126.13亿	-4.82%
669	WENBWENB	$7.14	$7.32	$6.98	$9.51万	—	2.00%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%