SuperRare

RARE · 美元计价

$0.01277

≈ ￥0.084282

2.41% ($0.00)

更新于 2026-11-01 09:15:02

24H 最高

$0.0147

24H 最低

$0.01227

今日开盘

$0.01247

24H 成交量

$187.96万

流通市值

$1,059.82万

24H 涨跌额

($0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	HIMSBHIMSB	$27.78	$27.82	$27.73	$6,096.33	—	-0.11%
440	KAVAKava	$0.0687	$0.06984	$0.06859	$21.61万	$7,466.10万	-1.19%
267	TRBTellor Tributes	$16.57	$16.68	$16.15	$48.67万	$4,691.91万	-0.18%
38	RSRReserve Rights	$0.001533	$0.001759	$0.001374	$669.19万	$1.08亿	6.24%
564	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
430	API3Api3	$0.2375	$0.2425	$0.235	$22.58万	$3,550.87万	-1.08%
80	INITInitia	$0.1862	$0.188	$0.16675	$245.40万	$3,531.90万	0.31%
598	ONT本体	$0.04713	$0.04812	$0.047	$6.55万	$4,762.02万	-2.06%
191	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
124	CRVCurve DAO	$0.2831	$0.2917	$0.2823	$135.25万	$4.59亿	-1.94%
43	XAUTTether Gold	$3880.2	$3,887.25	$3,876.33	$574.16万	$31.34亿	-0.11%
363	TOWNSTowns	$0.00139	$0.001449	$0.001374	$32.39万	$298.01万	-1.56%
491	LUNATerra	$0.0399	$0.0405	$0.0395	$16.79万	$354.64万	-0.50%
582	DOLODolomite	$0.02361	$0.024	$0.02321	$8.07万	$1,232.44万	0.43%
228	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
518	SSVSSV Network	$2.27	$2.31	$2.25	$14.31万	$3,393.16万	-1.30%
245	ZENHorizen	$5.332	$5.38	$5.26	$54.47万	$9,882.35万	-0.80%
21	DOGE狗币	$0.07578	$0.07626	$0.07485	$1,291.71万	$118.38亿	-0.49%
594	WENBWENB	$7.14	$7.23	$7.12	$6.75万	—	-0.56%
524	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%