Alien Worlds

TLM · 美元计价

$0.001102

≈ ￥0.0072732

-11.49% (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高

$0.0014

24H 最低

$0.001064

今日开盘

$0.001245

24H 成交量

$306.39万

流通市值

$871.14万

24H 涨跌额

(-$0.00)

历史最高

$0.739714

最高日期

2021-05-02

历史最低

$0.00081186

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	HIMSBHIMSB	$28.7	$30.13	$28.70	$18.31万	—	-2.01%
254	KAVAKava	$0.06782	$0.06998	$0.06582	$108.31万	$7,550.63万	-2.53%
139	TRBTellor Tributes	$15.39	$17.41	$14.75	$295.24万	$4,874.82万	-10.42%
187	RSRReserve Rights	$0.00126	$0.001625	$0.001242	$171.37万	$1.01亿	-22.03%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
450	API3Api3	$0.2345	$0.2643	$0.228	$44.41万	$3,876.21万	-9.67%
52	INITInitia	$0.22369	$0.23857	$0.20098	$1,455.21万	$4,669.16万	0.06%
500	ONT本体	$0.04501	$0.05033	$0.04403	$36.69万	$4,992.83万	-8.79%
318	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
115	CRVCurve DAO	$0.3015	$0.3379	$0.2926	$419.28万	$5.32亿	-9.73%
45	XAUTTether Gold	$3999.4	$4,060.26	$3,994.98	$1,887.48万	$32.52亿	-0.99%
126	TOWNSTowns	$0.00129	$0.001784	$0.001196	$366.37万	$311.19万	-13.01%
314	LUNATerra	$0.0381	$0.0433	$0.0365	$77.53万	$376.34万	-10.56%
636	DOLODolomite	$0.02171	$0.02456	$0.02121	$15.29万	$1,261.63万	-10.88%
381	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
380	SSVSSV Network	$2.235	$2.56	$2.17	$59.24万	$3,725.32万	-11.20%
96	ZENHorizen	$5.244	$6.16	$5.01	$576.80万	$1.13亿	-10.57%
18	DOGE狗币	$0.07427	$0.08148	$0.0722	$7,118.20万	$126.13亿	-6.32%
626	WENBWENB	$7.04	$7.20	$6.98	$16.46万	—	-0.42%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%