UMA

UMA · 美元计价

$0.339

≈ ￥2.2374

3.04% ($0.01)

更新于 2026-11-01 04:15:02

24H 最高

$0.345

24H 最低

$0.328

今日开盘

$0.329

24H 成交量

$12.07万

流通市值

$3,136.27万

24H 涨跌额

($0.01)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.303625

最低日期

2020-04-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	HIMSBHIMSB	$27.75	$27.82	$27.62	$6,515.02	—	0.47%
523	KAVAKava	$0.06879	$0.06984	$0.06872	$15.38万	$7,466.10万	-0.59%
219	TRBTellor Tributes	$16.44	$16.74	$15.98	$68.68万	$4,691.91万	1.99%
45	RSRReserve Rights	$0.001531	$0.001759	$0.001374	$652.58万	$1.08亿	8.51%
578	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
440	API3Api3	$0.2359	$0.2426	$0.235	$24.10万	$3,550.87万	-0.46%
83	INITInitia	$0.17671	$0.19171	$0.16675	$268.90万	$3,531.90万	-7.26%
601	ONT本体	$0.04717	$0.04846	$0.04686	$7.42万	$4,762.02万	0.15%
201	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
99	CRVCurve DAO	$0.2839	$0.2917	$0.2828	$212.13万	$4.59亿	-0.42%
30	XAUTTether Gold	$3880.01	$3,888.60	$3,876.33	$1,003.62万	$31.34亿	-0.17%
348	TOWNSTowns	$0.001378	$0.001449	$0.001351	$36.62万	$298.01万	0.44%
482	LUNATerra	$0.0399	$0.0405	$0.0395	$18.78万	$354.64万	0.50%
580	DOLODolomite	$0.02346	$0.024	$0.02239	$9.63万	$1,232.44万	4.17%
239	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
269	SSVSSV Network	$2.266	$2.33	$2.13	$51.15万	$3,393.16万	-0.18%
242	ZENHorizen	$5.316	$5.43	$5.26	$57.58万	$9,882.35万	0.00%
22	DOGE狗币	$0.07586	$0.07645	$0.07485	$1,450.74万	$118.38亿	0.42%
590	WENBWENB	$7.15	$7.23	$7.12	$8.52万	—	-0.83%
542	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%