Vana

VANA · 美元计价

$0.848

≈ ￥5.5968

4.82% ($0.04)

更新于 2026-11-01 03:20:02

24H 最高

$0.862

24H 最低

$0.809

今日开盘

$0.809

24H 成交量

$14.80万

流通市值

$2,628.30万

24H 涨跌额

($0.04)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.765321

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	HIMSBHIMSB	$27.75	$27.82	$27.34	$8,662.80	—	1.50%
535	KAVAKava	$0.06883	$0.06984	$0.06872	$15.15万	$7,466.10万	-0.65%
224	TRBTellor Tributes	$16.52	$16.74	$15.90	$69.25万	$4,691.91万	3.90%
47	RSRReserve Rights	$0.001569	$0.001759	$0.001374	$650.24万	$1.08亿	11.91%
594	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
440	API3Api3	$0.2379	$0.2426	$0.2328	$25.19万	$3,550.87万	1.93%
84	INITInitia	$0.17318	$0.1935	$0.16675	$275.59万	$3,531.90万	-6.32%
613	ONT本体	$0.04736	$0.04846	$0.04648	$7.76万	$4,762.02万	1.85%
205	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
101	CRVCurve DAO	$0.2853	$0.2917	$0.2816	$214.75万	$4.59亿	1.10%
30	XAUTTether Gold	$3879.98	$3,892.32	$3,875.44	$1,059.66万	$31.34亿	-0.04%
350	TOWNSTowns	$0.001387	$0.001449	$0.001333	$36.92万	$298.01万	3.90%
491	LUNATerra	$0.0402	$0.0405	$0.0391	$19.02万	$354.64万	2.81%
600	DOLODolomite	$0.02359	$0.024	$0.02224	$9.31万	$1,232.44万	6.02%
244	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
199	SSVSSV Network	$2.271	$2.34	$2.13	$78.83万	$3,393.16万	-2.70%
240	ZENHorizen	$5.329	$5.43	$5.23	$61.83万	$9,882.35万	1.80%
20	DOGE狗币	$0.07597	$0.07645	$0.07456	$1,567.93万	$118.38亿	1.82%
603	WENBWENB	$7.15	$7.24	$7.12	$8.73万	—	-1.24%
556	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%